02197 CLOVER BIO-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.856 0.265M |
2.976 2.379M |
2.974 2.041M |
2.952 0.347M |
2.938 0.265M |
2.942 0.157M |
2.909 0.465M |
2.907 0.219M |
2.905 0.120M |
2.909 0.136M |
2.903 0.362M |
2.913 0.386M |
2.925 0.315M |
2.900 0.214M |
2.886 0.117M |
2.882 0.290M |
2.871 0.143M |
2.870 0.282M |
2.864 0.210M |
2.879 0.282M |
2.845 0.594M |
2.850 0.324M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.850 | 0.345 | 0.983 | 0.207 | 0.593 | 0.117 | 0.332 | 0.021 | 0.058 |
|
|||
| 15:45 | 2.845 | 0.637 | 1.814 | 0.067 | 0.191 | 0.527 | 1.499 | 0.043 | 0.124 |
|
|||
| 15:30 | 2.879 | 0.345 | 0.993 | 0.214 | 0.618 | 0.068 | 0.194 | 0.063 | 0.181 |
|
|||
| 15:15 | 2.864 | 0.213 | 0.612 | 0.146 | 0.418 | 0.064 | 0.182 | 0.004 | 0.011 |
|
|||
| 15:00 | 2.870 | 0.295 | 0.848 | 0.079 | 0.227 | 0.203 | 0.584 | 0.013 | 0.037 |
|
|||
| 14:45 | 2.871 | 0.144 | 0.413 | 0.021 | 0.060 | 0.122 | 0.350 | 0.001 | 0.003 |
|
|||
| 14:30 | 2.882 | 0.290 | 0.836 | 0.129 | 0.372 | 0.161 | 0.462 | 0.001 | 0.001 |
|
|||
| 14:15 | 2.886 | 0.132 | 0.380 | 0.006 | 0.017 | 0.111 | 0.319 | 0.015 | 0.043 |
|
|||
| 14:00 | 2.900 | 0.230 | 0.666 | 0.000 | 0.000 | 0.214 | 0.621 | 0.015 | 0.045 |
|
|||
| 13:45 | 2.925 | 0.353 | 1.033 | 0.184 | 0.539 | 0.131 | 0.383 | 0.038 | 0.112 |
|
|||
| 13:30 | 2.913 | 0.386 | 1.124 | 0.345 | 1.005 | 0.041 | 0.119 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.903 | 0.372 | 1.081 | 0.026 | 0.077 | 0.336 | 0.975 | 0.010 | 0.029 |
|
|||
| 12:00 | 2.909 | 0.145 | 0.423 | 0.049 | 0.141 | 0.087 | 0.254 | 0.009 | 0.028 |
|
|||
| 11:45 | 2.905 | 0.119 | 0.347 | 0.028 | 0.080 | 0.092 | 0.267 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.907 | 0.251 | 0.730 | 0.064 | 0.185 | 0.155 | 0.452 | 0.032 | 0.093 |
|
|||
| 11:15 | 2.909 | 0.665 | 1.936 | 0.085 | 0.245 | 0.380 | 1.105 | 0.201 | 0.586 |
|
|||
| 11:00 | 2.942 | 0.164 | 0.481 | 0.002 | 0.004 | 0.155 | 0.456 | 0.007 | 0.021 |
|
|||
| 10:45 | 2.938 | 0.406 | 1.192 | 0.042 | 0.124 | 0.223 | 0.655 | 0.141 | 0.413 |
|
|||
| 10:30 | 2.952 | 0.363 | 1.073 | 0.151 | 0.447 | 0.196 | 0.576 | 0.017 | 0.050 |
|
|||
| 10:15 | 2.974 | 2.058 | 6.121 | 0.448 | 1.350 | 1.593 | 4.717 | 0.018 | 0.054 |
|
|||
| 10:00 | 2.976 | 2.432 | 7.234 | 2.063 | 6.146 | 0.316 | 0.933 | 0.053 | 0.155 |
|
|||
| 09:45 | 2.856 | 0.356 | 1.018 | 0.136 | 0.391 | 0.129 | 0.363 | 0.092 | 0.264 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 10.703 | 31.338 | 4.490 | 13.231 | 5.418 | 15.797 | 0.795 | 2.309 |
|
||||
Last Update Time: 2026-04-02 16:00:00