DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02197 CLOVER BIO-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
18
82
29
71
62
38
0
100
34
66
0
100
38
62
87
13
34
66
83
17
20
80
66
34
39
61
0
100
58
42
100
0
84
16
71
29
57
43
62
38
92
8
31
69
-
0M
2.506
0.125M
2.487
0.286M
2.463
0.204M
2.463
0.015M
2.470
0.027M
2.460
0.022M
2.464
0.162M
2.487
0.012M
2.477
0.017M
2.478
0.012M
2.444
0.814M
2.468
0.032M
2.450
0.186M
2.457
0.013M
2.456
0.188M
2.477
1.180M
2.501
0.162M
2.514
0.122M
2.520
0.149M
2.529
0.172M
2.532
0.076M
2.515
0.112M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.515 0.123 0.309 0.035 0.089 0.077 0.195 0.010 0.025
31 69
15:45 2.532 0.178 0.452 0.070 0.177 0.006 0.016 0.102 0.258
92 8
15:30 2.529 0.277 0.699 0.106 0.270 0.066 0.165 0.104 0.264
62 38
15:15 2.520 0.183 0.463 0.085 0.215 0.064 0.160 0.035 0.088
57 43
15:00 2.514 0.139 0.350 0.087 0.219 0.035 0.089 0.017 0.042
71 29
14:45 2.501 0.187 0.468 0.137 0.343 0.025 0.064 0.025 0.061
84 16
14:30 2.477 1.218 3.016 1.175 2.910 0.005 0.012 0.037 0.093
100 0
14:15 2.456 0.188 0.462 0.109 0.268 0.079 0.194 0.000 0.000
58 42
14:00 2.457 0.013 0.033 0.000 0.000 0.013 0.033 0.000 0.000
0 100
13:45 2.450 0.186 0.457 0.072 0.178 0.114 0.278 0.000 0.000
39 61
13:30 2.468 0.059 0.146 0.021 0.051 0.011 0.026 0.028 0.069
66 34
13:15 2.444 0.815 1.991 0.159 0.395 0.655 1.595 0.000 0.000
20 80
12:00 2.478 0.012 0.030 0.010 0.025 0.002 0.005 0.000 0.000
83 17
11:45 2.477 0.018 0.043 0.006 0.015 0.011 0.028 0.000 0.000
34 66
11:30 2.487 0.011 0.029 0.010 0.025 0.002 0.004 0.000 0.000
87 13
11:15 2.464 0.162 0.398 0.062 0.154 0.100 0.244 0.000 0.000
38 62
11:00 2.460 0.034 0.082 0.000 0.000 0.022 0.054 0.011 0.028
0 100
10:45 2.470 0.026 0.065 0.009 0.022 0.018 0.043 0.000 0.000
34 66
10:30 2.463 0.027 0.067 0.000 0.000 0.015 0.036 0.013 0.031
0 100
10:15 2.463 0.216 0.532 0.126 0.311 0.078 0.192 0.012 0.030
62 38
10:00 2.487 0.297 0.740 0.082 0.203 0.204 0.507 0.012 0.030
29 71
09:45 2.506 0.173 0.436 0.022 0.057 0.103 0.258 0.048 0.121
18 82
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.543 11.266 2.384 5.928 1.705 4.197 0.454 1.141
58 42
Last Update Time: 2026-05-19 16:00:00
Back to Top