02197 CLOVER BIO-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.506 0.125M |
2.487 0.286M |
2.463 0.204M |
2.463 0.015M |
2.470 0.027M |
2.460 0.022M |
2.464 0.162M |
2.487 0.012M |
2.477 0.017M |
2.478 0.012M |
2.444 0.814M |
2.468 0.032M |
2.450 0.186M |
2.457 0.013M |
2.456 0.188M |
2.477 1.180M |
2.501 0.162M |
2.514 0.122M |
2.520 0.149M |
2.529 0.172M |
2.532 0.076M |
2.515 0.112M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.515 | 0.123 | 0.309 | 0.035 | 0.089 | 0.077 | 0.195 | 0.010 | 0.025 |
|
|||
| 15:45 | 2.532 | 0.178 | 0.452 | 0.070 | 0.177 | 0.006 | 0.016 | 0.102 | 0.258 |
|
|||
| 15:30 | 2.529 | 0.277 | 0.699 | 0.106 | 0.270 | 0.066 | 0.165 | 0.104 | 0.264 |
|
|||
| 15:15 | 2.520 | 0.183 | 0.463 | 0.085 | 0.215 | 0.064 | 0.160 | 0.035 | 0.088 |
|
|||
| 15:00 | 2.514 | 0.139 | 0.350 | 0.087 | 0.219 | 0.035 | 0.089 | 0.017 | 0.042 |
|
|||
| 14:45 | 2.501 | 0.187 | 0.468 | 0.137 | 0.343 | 0.025 | 0.064 | 0.025 | 0.061 |
|
|||
| 14:30 | 2.477 | 1.218 | 3.016 | 1.175 | 2.910 | 0.005 | 0.012 | 0.037 | 0.093 |
|
|||
| 14:15 | 2.456 | 0.188 | 0.462 | 0.109 | 0.268 | 0.079 | 0.194 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.457 | 0.013 | 0.033 | 0.000 | 0.000 | 0.013 | 0.033 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.450 | 0.186 | 0.457 | 0.072 | 0.178 | 0.114 | 0.278 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.468 | 0.059 | 0.146 | 0.021 | 0.051 | 0.011 | 0.026 | 0.028 | 0.069 |
|
|||
| 13:15 | 2.444 | 0.815 | 1.991 | 0.159 | 0.395 | 0.655 | 1.595 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.478 | 0.012 | 0.030 | 0.010 | 0.025 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.477 | 0.018 | 0.043 | 0.006 | 0.015 | 0.011 | 0.028 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.487 | 0.011 | 0.029 | 0.010 | 0.025 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.464 | 0.162 | 0.398 | 0.062 | 0.154 | 0.100 | 0.244 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.460 | 0.034 | 0.082 | 0.000 | 0.000 | 0.022 | 0.054 | 0.011 | 0.028 |
|
|||
| 10:45 | 2.470 | 0.026 | 0.065 | 0.009 | 0.022 | 0.018 | 0.043 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.463 | 0.027 | 0.067 | 0.000 | 0.000 | 0.015 | 0.036 | 0.013 | 0.031 |
|
|||
| 10:15 | 2.463 | 0.216 | 0.532 | 0.126 | 0.311 | 0.078 | 0.192 | 0.012 | 0.030 |
|
|||
| 10:00 | 2.487 | 0.297 | 0.740 | 0.082 | 0.203 | 0.204 | 0.507 | 0.012 | 0.030 |
|
|||
| 09:45 | 2.506 | 0.173 | 0.436 | 0.022 | 0.057 | 0.103 | 0.258 | 0.048 | 0.121 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.543 | 11.266 | 2.384 | 5.928 | 1.705 | 4.197 | 0.454 | 1.141 |
|
||||
Last Update Time: 2026-05-19 16:00:00