DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02187 ZHIXIN GP HLDG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
10
90
100
0
0
100
24
76
0
100
0
100
0
100
-
0M
0.720
0.012M
0.720
0.098M
0.720
0.016M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.701
0.854M
-
0M
-
0M
0.705
0.278M
-
0M
-
0M
-
0M
0.710
0.020M
-
0M
-
0M
0.700
0.130M
0.700
0.022M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 0.700 0.022 0.015 0.000 0.000 0.022 0.015 0.000 0.000
0 100
15:30 0.700 0.190 0.133 0.000 0.000 0.130 0.091 0.060 0.042
0 100
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 0.710 0.020 0.014 0.000 0.000 0.020 0.014 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.032 0.023 0.000 0.000 0.000 0.000 0.032 0.023 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.705 0.278 0.196 0.068 0.049 0.210 0.147 0.000 0.000
24 76
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 0.701 0.878 0.616 0.000 0.000 0.854 0.599 0.024 0.017
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.012 0.009 0.000 0.000 0.000 0.000 0.012 0.009 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 0.720 0.016 0.012 0.016 0.012 0.000 0.000 0.000 0.000
100 0
10:00 0.720 0.098 0.071 0.010 0.007 0.088 0.063 0.000 0.000
10 90
09:45 0.720 0.012 0.009 0.000 0.000 0.012 0.009 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.558 1.097 0.094 0.068 1.336 0.939 0.128 0.091
7 93
Last Update Time: 2026-05-19 16:00:00
Back to Top