DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02185 BIOHEART-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
43
57
51
49
88
12
70
30
3
97
100
0
15
85
32
68
59
41
4
96
50
50
100
0
12
88
40
60
56
44
44
56
12
88
29
71
96
4
93
7
-
0M		 -
0M		 4.360
0.022M		 4.265
0.106M		 4.229
0.108M		 4.243
0.008M		 4.250
0.004M		 4.251
0.003M		 4.294
0.045M		 4.293
0.077M		 4.264
0.004M		 4.258
0.022M		 4.252
0.020M		 4.297
0.075M		 4.323
0.008M		 4.277
0.079M		 4.222
0.396M		 4.161
0.160M		 4.161
0.397M		 4.125
0.051M		 4.139
0.032M		 4.130
0.026M		 4.147
0.042M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.147 0.047 0.195 0.039 0.162 0.003 0.012 0.005 0.022
93 7
15:45 4.130 0.026 0.109 0.025 0.105 0.001 0.005 0.000 0.000
96 4
15:30 4.139 0.033 0.135 0.009 0.039 0.023 0.096 0.000 0.000
29 71
15:15 4.125 0.051 0.210 0.006 0.025 0.045 0.185 0.000 0.000
12 88
15:00 4.161 0.417 1.733 0.174 0.722 0.223 0.929 0.020 0.083
44 56
14:45 4.161 0.160 0.664 0.089 0.370 0.071 0.294 0.000 0.000
56 44
14:30 4.222 0.402 1.698 0.159 0.671 0.237 1.002 0.006 0.024
40 60
14:15 4.277 0.078 0.334 0.010 0.041 0.069 0.293 0.000 0.000
12 88
14:00 4.323 0.008 0.033 0.008 0.033 0.000 0.000 0.000 0.000
100 0
13:45 4.297 0.076 0.329 0.038 0.162 0.037 0.159 0.002 0.007
50 50
13:30 4.252 0.024 0.103 0.001 0.003 0.019 0.083 0.004 0.016
4 96
13:15 4.258 0.025 0.105 0.013 0.054 0.009 0.037 0.003 0.014
59 41
12:00 4.264 0.008 0.036 0.001 0.005 0.003 0.011 0.005 0.020
32 68
11:45 4.293 0.078 0.335 0.011 0.048 0.066 0.284 0.001 0.003
15 85
11:30 4.294 0.045 0.192 0.045 0.192 0.000 0.000 0.000 0.000
100 0
11:15 4.251 0.003 0.012 0.000 0.000 0.003 0.012 0.000 0.000
3 97
11:00 4.250 0.008 0.034 0.003 0.011 0.001 0.005 0.004 0.018
70 30
10:45 4.243 0.008 0.034 0.007 0.028 0.001 0.004 0.001 0.003
88 12
10:30 4.229 0.112 0.474 0.055 0.232 0.053 0.225 0.004 0.016
51 49
10:15 4.265 0.115 0.491 0.046 0.196 0.060 0.254 0.009 0.041
43 57
10:00 4.360 0.047 0.207 0.000 0.000 0.022 0.097 0.025 0.110
0 100
09:45 - 0.010 0.044 0.000 0.000 0.000 0.000 0.010 0.044 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.781 7.506 0.738 3.101 0.945 3.986 0.098 0.420
44 56
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top