DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02160 CARDIOFLOW-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
78
22
17
83
0
100
14
86
0
100
36
64
0
100
0
100
0
100
0
100
35
65
93
7
0
100
0
100
17
83
36
64
-
0M		 1.140
0.206M		 1.139
0.378M		 1.128
0.345M		 1.122
0.121M		 1.131
0.236M		 1.130
0.007M		 -
0M		 -
0M		 -
0M		 -
0M		 1.130
0.311M		 1.130
0.031M		 1.130
0.001M		 1.130
0.014M		 1.130
0.016M		 1.130
0.017M		 1.130
0.130M		 1.130
0.002M		 1.130
0.046M		 -
0M		 1.128
0.118M		 1.126
0.336M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.126 0.336 0.378 0.120 0.136 0.216 0.243 0.000 0.000
36 64
15:45 1.128 0.134 0.151 0.020 0.023 0.098 0.110 0.016 0.018
17 83
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 1.130 0.046 0.052 0.000 0.000 0.046 0.052 0.000 0.000
0 100
15:00 1.130 0.002 0.002 0.000 0.000 0.002 0.002 0.000 0.000
0 100
14:45 1.130 0.150 0.170 0.121 0.137 0.009 0.010 0.020 0.023
93 7
14:30 1.130 0.017 0.019 0.006 0.007 0.011 0.012 0.000 0.000
35 65
14:15 1.130 0.016 0.018 0.000 0.000 0.016 0.018 0.000 0.000
0 100
14:00 1.130 0.014 0.016 0.000 0.000 0.014 0.016 0.000 0.000
0 100
13:45 1.130 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
13:30 1.130 0.091 0.103 0.000 0.000 0.031 0.035 0.060 0.068
0 100
13:15 1.130 0.335 0.379 0.113 0.128 0.198 0.224 0.024 0.027
36 64
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.130 0.007 0.008 0.000 0.000 0.007 0.008 0.000 0.000
0 100
10:45 1.131 0.326 0.370 0.033 0.038 0.203 0.229 0.090 0.103
14 86
10:30 1.122 0.243 0.275 0.000 0.000 0.121 0.136 0.122 0.139
0 100
10:15 1.128 0.352 0.397 0.060 0.068 0.285 0.321 0.007 0.008
17 83
10:00 1.139 0.448 0.510 0.295 0.336 0.083 0.094 0.070 0.080
78 22
09:45 1.140 0.212 0.242 0.080 0.091 0.126 0.144 0.006 0.007
39 61
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.730 3.090 0.848 0.962 1.467 1.656 0.415 0.472
37 63
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top