02158 YIDU TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.422 1.047M |
6.491 0.928M |
6.399 2.461M |
6.320 1.351M |
6.311 0.645M |
6.321 0.302M |
6.316 0.410M |
6.304 0.310M |
6.279 0.850M |
6.280 0.113M |
6.246 1.541M |
6.240 0.435M |
6.229 0.324M |
6.234 0.387M |
6.212 0.445M |
6.238 0.217M |
6.239 0.143M |
6.214 0.289M |
6.183 1.026M |
6.155 0.743M |
6.154 0.571M |
6.161 0.461M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.161 | 0.548 | 3.379 | 0.190 | 1.169 | 0.271 | 1.669 | 0.088 | 0.542 |
|
|||
15:45 | 6.154 | 0.817 | 5.030 | 0.384 | 2.366 | 0.187 | 1.151 | 0.245 | 1.513 |
|
|||
15:30 | 6.155 | 0.927 | 5.703 | 0.174 | 1.070 | 0.569 | 3.501 | 0.184 | 1.132 |
|
|||
15:15 | 6.183 | 1.156 | 7.146 | 0.267 | 1.652 | 0.759 | 4.692 | 0.130 | 0.802 |
|
|||
15:00 | 6.214 | 0.337 | 2.092 | 0.102 | 0.634 | 0.187 | 1.163 | 0.047 | 0.294 |
|
|||
14:45 | 6.239 | 0.153 | 0.955 | 0.060 | 0.373 | 0.083 | 0.518 | 0.010 | 0.064 |
|
|||
14:30 | 6.238 | 0.252 | 1.572 | 0.136 | 0.851 | 0.081 | 0.507 | 0.034 | 0.214 |
|
|||
14:15 | 6.212 | 0.486 | 3.017 | 0.111 | 0.691 | 0.334 | 2.073 | 0.041 | 0.253 |
|
|||
14:00 | 6.234 | 0.527 | 3.286 | 0.161 | 1.006 | 0.226 | 1.410 | 0.140 | 0.871 |
|
|||
13:45 | 6.229 | 0.465 | 2.898 | 0.129 | 0.806 | 0.195 | 1.216 | 0.141 | 0.875 |
|
|||
13:30 | 6.240 | 0.495 | 3.092 | 0.120 | 0.750 | 0.315 | 1.963 | 0.061 | 0.378 |
|
|||
13:15 | 6.246 | 1.632 | 10.196 | 0.342 | 2.138 | 1.199 | 7.489 | 0.091 | 0.568 |
|
|||
12:00 | 6.280 | 0.145 | 0.913 | 0.048 | 0.300 | 0.065 | 0.405 | 0.033 | 0.208 |
|
|||
11:45 | 6.279 | 0.883 | 5.543 | 0.203 | 1.278 | 0.647 | 4.059 | 0.033 | 0.206 |
|
|||
11:30 | 6.304 | 0.375 | 2.365 | 0.098 | 0.617 | 0.212 | 1.336 | 0.065 | 0.412 |
|
|||
11:15 | 6.316 | 0.469 | 2.962 | 0.154 | 0.974 | 0.256 | 1.618 | 0.059 | 0.371 |
|
|||
11:00 | 6.321 | 0.402 | 2.542 | 0.123 | 0.777 | 0.179 | 1.129 | 0.101 | 0.636 |
|
|||
10:45 | 6.311 | 0.754 | 4.762 | 0.301 | 1.904 | 0.344 | 2.167 | 0.109 | 0.691 |
|
|||
10:30 | 6.320 | 1.619 | 10.230 | 0.525 | 3.316 | 0.826 | 5.220 | 0.268 | 1.694 |
|
|||
10:15 | 6.399 | 2.799 | 17.912 | 0.403 | 2.597 | 2.058 | 13.150 | 0.339 | 2.165 |
|
|||
10:00 | 6.491 | 1.157 | 7.509 | 0.408 | 2.656 | 0.520 | 3.370 | 0.229 | 1.484 |
|
|||
09:45 | 6.422 | 1.163 | 7.470 | 0.495 | 3.189 | 0.552 | 3.539 | 0.115 | 0.742 |
|
|||
09:25 | - | 0.041 | 0.265 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 0.265 | No Active txns | |||
Total: | 17.604 | 110.839 | 4.935 | 31.115 | 10.065 | 63.343 | 2.604 | 16.381 |
|
Last Update Time: 2025-07-22 16:00:00