DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02158 YIDU TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
44
56
16
84
39
61
47
53
41
59
38
62
32
68
24
76
43
57
22
78
28
72
40
60
42
58
25
75
63
37
42
58
35
65
26
74
23
77
67
33
41
59
-
0M
6.422
1.047M
6.491
0.928M
6.399
2.461M
6.320
1.351M
6.311
0.645M
6.321
0.302M
6.316
0.410M
6.304
0.310M
6.279
0.850M
6.280
0.113M
6.246
1.541M
6.240
0.435M
6.229
0.324M
6.234
0.387M
6.212
0.445M
6.238
0.217M
6.239
0.143M
6.214
0.289M
6.183
1.026M
6.155
0.743M
6.154
0.571M
6.161
0.461M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.161 0.548 3.379 0.190 1.169 0.271 1.669 0.088 0.542
41 59
15:45 6.154 0.817 5.030 0.384 2.366 0.187 1.151 0.245 1.513
67 33
15:30 6.155 0.927 5.703 0.174 1.070 0.569 3.501 0.184 1.132
23 77
15:15 6.183 1.156 7.146 0.267 1.652 0.759 4.692 0.130 0.802
26 74
15:00 6.214 0.337 2.092 0.102 0.634 0.187 1.163 0.047 0.294
35 65
14:45 6.239 0.153 0.955 0.060 0.373 0.083 0.518 0.010 0.064
42 58
14:30 6.238 0.252 1.572 0.136 0.851 0.081 0.507 0.034 0.214
63 37
14:15 6.212 0.486 3.017 0.111 0.691 0.334 2.073 0.041 0.253
25 75
14:00 6.234 0.527 3.286 0.161 1.006 0.226 1.410 0.140 0.871
42 58
13:45 6.229 0.465 2.898 0.129 0.806 0.195 1.216 0.141 0.875
40 60
13:30 6.240 0.495 3.092 0.120 0.750 0.315 1.963 0.061 0.378
28 72
13:15 6.246 1.632 10.196 0.342 2.138 1.199 7.489 0.091 0.568
22 78
12:00 6.280 0.145 0.913 0.048 0.300 0.065 0.405 0.033 0.208
43 57
11:45 6.279 0.883 5.543 0.203 1.278 0.647 4.059 0.033 0.206
24 76
11:30 6.304 0.375 2.365 0.098 0.617 0.212 1.336 0.065 0.412
32 68
11:15 6.316 0.469 2.962 0.154 0.974 0.256 1.618 0.059 0.371
38 62
11:00 6.321 0.402 2.542 0.123 0.777 0.179 1.129 0.101 0.636
41 59
10:45 6.311 0.754 4.762 0.301 1.904 0.344 2.167 0.109 0.691
47 53
10:30 6.320 1.619 10.230 0.525 3.316 0.826 5.220 0.268 1.694
39 61
10:15 6.399 2.799 17.912 0.403 2.597 2.058 13.150 0.339 2.165
16 84
10:00 6.491 1.157 7.509 0.408 2.656 0.520 3.370 0.229 1.484
44 56
09:45 6.422 1.163 7.470 0.495 3.189 0.552 3.539 0.115 0.742
47 53
09:25 - 0.041 0.265 0.000 0.000 0.000 0.000 0.041 0.265 No Active txns
  Total: 17.604 110.839 4.935 31.115 10.065 63.343 2.604 16.381
33 67
Last Update Time: 2025-07-22 16:00:00
Back to Top