DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02155 MORIMATSU INTL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
66
34
48
52
38
62
14
86
43
57
49
51
30
70
64
36
35
65
45
55
68
32
45
55
24
76
75
25
63
37
67
33
63
37
56
44
13
87
89
11
71
29
56
44
-
0M
7.143
0.238M
7.220
0.485M
7.228
0.134M
7.191
0.094M
7.109
0.372M
7.117
0.239M
7.131
0.169M
7.070
0.235M
7.066
0.239M
7.045
0.141M
7.050
0.319M
7.054
0.488M
7.050
0.308M
7.048
0.301M
7.043
0.198M
7.054
0.177M
7.125
0.327M
7.168
0.292M
7.135
0.142M
7.131
0.317M
7.174
0.658M
7.159
0.714M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.159 0.825 5.906 0.398 2.855 0.316 2.257 0.111 0.794
56 44
15:45 7.174 0.713 5.114 0.467 3.352 0.191 1.368 0.055 0.394
71 29
15:30 7.131 0.344 2.453 0.282 2.012 0.035 0.249 0.027 0.192
89 11
15:15 7.135 0.155 1.106 0.019 0.135 0.123 0.878 0.013 0.093
13 87
15:00 7.168 0.305 2.186 0.164 1.176 0.128 0.917 0.013 0.093
56 44
14:45 7.125 0.368 2.621 0.206 1.472 0.121 0.858 0.041 0.292
63 37
14:30 7.054 0.191 1.347 0.119 0.840 0.058 0.409 0.014 0.099
67 33
14:15 7.043 0.232 1.634 0.125 0.881 0.073 0.514 0.034 0.239
63 37
14:00 7.048 0.333 2.347 0.226 1.593 0.075 0.528 0.032 0.225
75 25
13:45 7.050 0.344 2.425 0.074 0.522 0.234 1.649 0.036 0.254
24 76
13:30 7.054 0.582 4.106 0.222 1.567 0.266 1.875 0.094 0.663
45 55
13:15 7.050 0.414 2.919 0.216 1.523 0.103 0.726 0.095 0.670
68 32
12:00 7.045 0.172 1.212 0.063 0.444 0.078 0.549 0.031 0.218
45 55
11:45 7.066 0.243 1.717 0.083 0.587 0.156 1.102 0.004 0.028
35 65
11:30 7.070 0.251 1.775 0.150 1.061 0.085 0.601 0.016 0.113
64 36
11:15 7.131 0.222 1.584 0.050 0.358 0.119 0.847 0.053 0.379
30 70
11:00 7.117 0.257 1.829 0.117 0.834 0.122 0.867 0.018 0.128
49 51
10:45 7.109 0.404 2.873 0.160 1.136 0.212 1.509 0.032 0.229
43 57
10:30 7.191 0.098 0.705 0.013 0.093 0.081 0.583 0.004 0.029
14 86
10:15 7.228 0.159 1.149 0.051 0.369 0.083 0.600 0.025 0.181
38 62
10:00 7.220 0.523 3.776 0.235 1.702 0.250 1.800 0.038 0.274
48 52
09:45 7.143 0.257 1.836 0.157 1.124 0.081 0.576 0.019 0.136
66 34
09:25 - 0.466 3.318 0.000 0.000 0.000 0.000 0.466 3.318 No Active txns
  Total: 7.858 55.936 3.597 25.635 2.990 21.260 1.271 9.040
55 45
Last Update Time: 2025-07-22 16:00:00
Back to Top