02155 MORIMATSU INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.143 0.238M |
7.220 0.485M |
7.228 0.134M |
7.191 0.094M |
7.109 0.372M |
7.117 0.239M |
7.131 0.169M |
7.070 0.235M |
7.066 0.239M |
7.045 0.141M |
7.050 0.319M |
7.054 0.488M |
7.050 0.308M |
7.048 0.301M |
7.043 0.198M |
7.054 0.177M |
7.125 0.327M |
7.168 0.292M |
7.135 0.142M |
7.131 0.317M |
7.174 0.658M |
7.159 0.714M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.159 | 0.825 | 5.906 | 0.398 | 2.855 | 0.316 | 2.257 | 0.111 | 0.794 |
|
|||
15:45 | 7.174 | 0.713 | 5.114 | 0.467 | 3.352 | 0.191 | 1.368 | 0.055 | 0.394 |
|
|||
15:30 | 7.131 | 0.344 | 2.453 | 0.282 | 2.012 | 0.035 | 0.249 | 0.027 | 0.192 |
|
|||
15:15 | 7.135 | 0.155 | 1.106 | 0.019 | 0.135 | 0.123 | 0.878 | 0.013 | 0.093 |
|
|||
15:00 | 7.168 | 0.305 | 2.186 | 0.164 | 1.176 | 0.128 | 0.917 | 0.013 | 0.093 |
|
|||
14:45 | 7.125 | 0.368 | 2.621 | 0.206 | 1.472 | 0.121 | 0.858 | 0.041 | 0.292 |
|
|||
14:30 | 7.054 | 0.191 | 1.347 | 0.119 | 0.840 | 0.058 | 0.409 | 0.014 | 0.099 |
|
|||
14:15 | 7.043 | 0.232 | 1.634 | 0.125 | 0.881 | 0.073 | 0.514 | 0.034 | 0.239 |
|
|||
14:00 | 7.048 | 0.333 | 2.347 | 0.226 | 1.593 | 0.075 | 0.528 | 0.032 | 0.225 |
|
|||
13:45 | 7.050 | 0.344 | 2.425 | 0.074 | 0.522 | 0.234 | 1.649 | 0.036 | 0.254 |
|
|||
13:30 | 7.054 | 0.582 | 4.106 | 0.222 | 1.567 | 0.266 | 1.875 | 0.094 | 0.663 |
|
|||
13:15 | 7.050 | 0.414 | 2.919 | 0.216 | 1.523 | 0.103 | 0.726 | 0.095 | 0.670 |
|
|||
12:00 | 7.045 | 0.172 | 1.212 | 0.063 | 0.444 | 0.078 | 0.549 | 0.031 | 0.218 |
|
|||
11:45 | 7.066 | 0.243 | 1.717 | 0.083 | 0.587 | 0.156 | 1.102 | 0.004 | 0.028 |
|
|||
11:30 | 7.070 | 0.251 | 1.775 | 0.150 | 1.061 | 0.085 | 0.601 | 0.016 | 0.113 |
|
|||
11:15 | 7.131 | 0.222 | 1.584 | 0.050 | 0.358 | 0.119 | 0.847 | 0.053 | 0.379 |
|
|||
11:00 | 7.117 | 0.257 | 1.829 | 0.117 | 0.834 | 0.122 | 0.867 | 0.018 | 0.128 |
|
|||
10:45 | 7.109 | 0.404 | 2.873 | 0.160 | 1.136 | 0.212 | 1.509 | 0.032 | 0.229 |
|
|||
10:30 | 7.191 | 0.098 | 0.705 | 0.013 | 0.093 | 0.081 | 0.583 | 0.004 | 0.029 |
|
|||
10:15 | 7.228 | 0.159 | 1.149 | 0.051 | 0.369 | 0.083 | 0.600 | 0.025 | 0.181 |
|
|||
10:00 | 7.220 | 0.523 | 3.776 | 0.235 | 1.702 | 0.250 | 1.800 | 0.038 | 0.274 |
|
|||
09:45 | 7.143 | 0.257 | 1.836 | 0.157 | 1.124 | 0.081 | 0.576 | 0.019 | 0.136 |
|
|||
09:25 | - | 0.466 | 3.318 | 0.000 | 0.000 | 0.000 | 0.000 | 0.466 | 3.318 | No Active txns | |||
Total: | 7.858 | 55.936 | 3.597 | 25.635 | 2.990 | 21.260 | 1.271 | 9.040 |
|
Last Update Time: 2025-07-22 16:00:00