02155 MORIMATSU INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
10.807 0.529M |
11.114 1.833M |
11.313 1.054M |
11.258 0.405M |
11.278 0.605M |
11.232 0.326M |
11.220 0.340M |
11.179 0.132M |
11.227 0.282M |
11.247 0.097M |
11.304 1.275M |
11.364 0.295M |
11.403 0.468M |
11.480 0.587M |
11.502 0.263M |
11.477 0.264M |
11.583 0.795M |
11.569 0.384M |
11.568 0.293M |
11.522 0.268M |
11.537 0.180M |
11.492 0.310M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 11.492 | 0.341 | 3.919 | 0.138 | 1.587 | 0.172 | 1.976 | 0.031 | 0.356 |
|
|||
| 15:45 | 11.537 | 0.228 | 2.629 | 0.150 | 1.732 | 0.030 | 0.345 | 0.048 | 0.552 |
|
|||
| 15:30 | 11.522 | 0.365 | 4.204 | 0.202 | 2.329 | 0.066 | 0.759 | 0.097 | 1.116 |
|
|||
| 15:15 | 11.568 | 0.320 | 3.701 | 0.228 | 2.640 | 0.065 | 0.750 | 0.027 | 0.311 |
|
|||
| 15:00 | 11.569 | 0.405 | 4.680 | 0.255 | 2.950 | 0.129 | 1.492 | 0.021 | 0.238 |
|
|||
| 14:45 | 11.583 | 0.949 | 10.992 | 0.664 | 7.691 | 0.131 | 1.518 | 0.154 | 1.783 |
|
|||
| 14:30 | 11.477 | 0.328 | 3.764 | 0.186 | 2.135 | 0.078 | 0.895 | 0.064 | 0.734 |
|
|||
| 14:15 | 11.502 | 0.316 | 3.634 | 0.216 | 2.485 | 0.047 | 0.540 | 0.053 | 0.609 |
|
|||
| 14:00 | 11.480 | 0.652 | 7.485 | 0.492 | 5.648 | 0.095 | 1.091 | 0.065 | 0.746 |
|
|||
| 13:45 | 11.403 | 0.596 | 6.796 | 0.315 | 3.593 | 0.153 | 1.744 | 0.128 | 1.460 |
|
|||
| 13:30 | 11.364 | 0.306 | 3.477 | 0.260 | 2.954 | 0.035 | 0.398 | 0.011 | 0.125 |
|
|||
| 13:15 | 11.304 | 1.344 | 15.187 | 1.136 | 12.846 | 0.139 | 1.567 | 0.069 | 0.775 |
|
|||
| 12:00 | 11.247 | 0.119 | 1.338 | 0.073 | 0.821 | 0.024 | 0.269 | 0.022 | 0.247 |
|
|||
| 11:45 | 11.227 | 0.310 | 3.480 | 0.227 | 2.549 | 0.055 | 0.617 | 0.028 | 0.315 |
|
|||
| 11:30 | 11.179 | 0.150 | 1.677 | 0.107 | 1.197 | 0.025 | 0.279 | 0.018 | 0.201 |
|
|||
| 11:15 | 11.220 | 0.380 | 4.263 | 0.228 | 2.561 | 0.112 | 1.254 | 0.040 | 0.448 |
|
|||
| 11:00 | 11.232 | 0.399 | 4.482 | 0.232 | 2.608 | 0.094 | 1.053 | 0.073 | 0.820 |
|
|||
| 10:45 | 11.278 | 0.637 | 7.184 | 0.436 | 4.919 | 0.169 | 1.904 | 0.032 | 0.361 |
|
|||
| 10:30 | 11.258 | 0.438 | 4.932 | 0.234 | 2.638 | 0.171 | 1.922 | 0.033 | 0.372 |
|
|||
| 10:15 | 11.313 | 1.195 | 13.521 | 0.623 | 7.052 | 0.431 | 4.871 | 0.141 | 1.597 |
|
|||
| 10:00 | 11.114 | 1.897 | 21.084 | 1.307 | 14.519 | 0.526 | 5.852 | 0.064 | 0.712 |
|
|||
| 09:45 | 10.807 | 0.606 | 6.543 | 0.268 | 2.906 | 0.261 | 2.811 | 0.077 | 0.826 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 12.280 | 138.971 | 7.977 | 90.359 | 3.008 | 33.906 | 1.295 | 14.706 |
|
||||
Last Update Time: 2025-09-05 16:00:00