DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02142 HBM HOLDINGS-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
68
32
9
91
80
20
89
11
75
25
43
57
52
48
43
57
45
55
64
36
56
44
71
29
51
49
28
72
66
34
93
7
96
4
79
21
74
26
40
60
71
29
63
37
-
0M
12.458
0.106M
12.202
0.305M
12.125
0.616M
12.350
0.210M
12.477
0.232M
12.378
0.140M
12.286
0.097M
12.262
0.115M
12.206
0.151M
12.250
0.120M
12.306
0.108M
12.270
0.111M
12.281
0.047M
12.275
0.058M
12.242
0.093M
12.272
0.082M
12.319
0.052M
12.316
0.058M
12.332
0.053M
12.306
0.110M
12.269
0.151M
12.270
0.418M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 12.270 0.452 5.545 0.263 3.229 0.155 1.900 0.034 0.416
63 37
15:45 12.269 0.158 1.939 0.107 1.313 0.044 0.540 0.007 0.086
71 29
15:30 12.306 0.114 1.403 0.044 0.542 0.066 0.812 0.004 0.049
40 60
15:15 12.332 0.056 0.691 0.039 0.481 0.014 0.173 0.003 0.037
74 26
15:00 12.316 0.064 0.788 0.046 0.567 0.012 0.148 0.006 0.074
79 21
14:45 12.319 0.053 0.653 0.050 0.616 0.002 0.025 0.001 0.012
96 4
14:30 12.272 0.087 1.068 0.076 0.933 0.006 0.074 0.005 0.061
93 7
14:15 12.242 0.096 1.175 0.061 0.747 0.032 0.392 0.003 0.037
66 34
14:00 12.275 0.058 0.712 0.016 0.197 0.042 0.515 0.000 0.000
28 72
13:45 12.281 0.056 0.688 0.024 0.295 0.023 0.282 0.009 0.110
51 49
13:30 12.270 0.118 1.448 0.079 0.970 0.032 0.392 0.007 0.086
71 29
13:15 12.306 0.112 1.378 0.061 0.751 0.047 0.578 0.004 0.049
56 44
12:00 12.250 0.130 1.592 0.077 0.944 0.043 0.526 0.010 0.122
64 36
11:45 12.206 0.162 1.978 0.068 0.831 0.083 1.012 0.011 0.135
45 55
11:30 12.262 0.122 1.496 0.050 0.614 0.065 0.796 0.007 0.086
43 57
11:15 12.286 0.121 1.486 0.050 0.615 0.047 0.577 0.024 0.294
52 48
11:00 12.378 0.167 2.067 0.060 0.743 0.080 0.989 0.027 0.334
43 57
10:45 12.477 0.262 3.269 0.175 2.183 0.057 0.711 0.030 0.374
75 25
10:30 12.350 0.227 2.804 0.187 2.309 0.023 0.284 0.017 0.210
89 11
10:15 12.125 0.653 7.916 0.495 6.010 0.121 1.459 0.037 0.447
80 20
10:00 12.202 0.309 3.771 0.028 0.345 0.277 3.376 0.004 0.049
9 91
09:45 12.458 0.135 1.680 0.072 0.899 0.034 0.422 0.029 0.360
68 32
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.712 45.544 2.128 26.133 1.305 15.982 0.279 3.429
62 38
Last Update Time: 2026-05-19 16:00:00
Back to Top