02138 EC HEALTHCARE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.608 0.107M |
- 0M |
- 0M |
0.610 0.085M |
- 0M |
0.620 0.137M |
0.620 0.115M |
0.620 0.060M |
0.620 0.116M |
0.620 0.031M |
0.630 0.342M |
0.640 0.130M |
0.640 0.023M |
0.630 0.030M |
0.640 0.085M |
0.632 0.059M |
0.637 0.003M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.637 | 0.004 | 0.003 | 0.002 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
|
|||
15:45 | 0.632 | 0.059 | 0.037 | 0.000 | 0.000 | 0.059 | 0.037 | 0.000 | 0.000 |
|
|||
15:30 | 0.640 | 0.092 | 0.059 | 0.045 | 0.029 | 0.040 | 0.026 | 0.007 | 0.004 |
|
|||
15:15 | 0.630 | 0.030 | 0.019 | 0.000 | 0.000 | 0.030 | 0.019 | 0.000 | 0.000 |
|
|||
15:00 | 0.640 | 0.023 | 0.015 | 0.023 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.640 | 0.130 | 0.083 | 0.130 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.630 | 0.342 | 0.215 | 0.337 | 0.212 | 0.005 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | 0.620 | 0.033 | 0.020 | 0.003 | 0.002 | 0.028 | 0.017 | 0.002 | 0.001 |
|
|||
14:00 | 0.620 | 0.116 | 0.072 | 0.000 | 0.000 | 0.116 | 0.072 | 0.000 | 0.000 |
|
|||
13:45 | 0.620 | 0.060 | 0.037 | 0.000 | 0.000 | 0.060 | 0.037 | 0.000 | 0.000 |
|
|||
13:30 | 0.620 | 0.115 | 0.071 | 0.095 | 0.059 | 0.020 | 0.012 | 0.000 | 0.000 |
|
|||
13:15 | 0.620 | 0.148 | 0.092 | 0.132 | 0.082 | 0.005 | 0.003 | 0.011 | 0.007 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.610 | 0.085 | 0.052 | 0.085 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.608 | 0.107 | 0.065 | 0.087 | 0.053 | 0.020 | 0.012 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.344 | 0.841 | 0.939 | 0.588 | 0.384 | 0.240 | 0.021 | 0.013 |
|
Last Update Time: 2025-07-22 16:00:00