財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00
	59 41	37 63	10 90	40 60	79 21	66 34	87 13	33 67	33 67	25 75	46 54	1 99	100 0	100 0
- 0M	4.530 0.089M	4.637 0.178M	4.575 0.087M	4.513 0.144M	4.526 0.107M	4.552 0.026M	4.641 0.256M	4.656 0.010M	4.655 0.006M	4.644 0.008M	4.634 0.006M	4.620 0.051M	4.638 0.031M	4.650 0.017M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
14:00	4.650	0.019	0.086	0.017	0.080	0.000	0.000	0.001	0.006	100 0
13:45	4.638	0.034	0.156	0.031	0.142	0.000	0.000	0.003	0.014	100 0
13:30	4.620	0.052	0.239	0.000	0.001	0.051	0.237	0.000	0.000	1 99
13:15	4.634	0.006	0.029	0.003	0.013	0.003	0.016	0.000	0.000	46 54
12:00	4.644	0.007	0.035	0.002	0.009	0.006	0.026	0.000	0.000	25 75
11:45	4.655	0.005	0.025	0.002	0.008	0.004	0.016	0.000	0.001	33 67
11:30	4.656	0.010	0.047	0.003	0.016	0.007	0.032	0.000	0.000	33 67
11:15	4.641	0.257	1.195	0.223	1.037	0.033	0.155	0.001	0.003	87 13
11:00	4.552	0.025	0.115	0.017	0.075	0.009	0.039	0.000	0.000	66 34
10:45	4.526	0.121	0.549	0.085	0.384	0.022	0.100	0.015	0.065	79 21
10:30	4.513	0.145	0.655	0.058	0.264	0.086	0.390	0.000	0.001	40 60
10:15	4.575	0.093	0.427	0.008	0.038	0.079	0.361	0.006	0.028	10 90
10:00	4.637	0.183	0.850	0.066	0.305	0.112	0.520	0.006	0.026	37 63
09:45	4.530	0.094	0.424	0.053	0.242	0.036	0.165	0.004	0.017	59 41
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	1.053	4.833	0.569	2.614	0.449	2.056	0.036	0.163	56 44