DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02121 AINNOVATION

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
88
12
57
43
27
73
52
48
82
18
93
7
11
89
25
75
48
52
52
48
18
82
32
68
68
32
54
46
24
76
21
79
98
2
60
40
18
82
94
6
80
20
42
58
-
0M
5.216
0.015M
5.267
0.054M
5.284
0.078M
5.293
0.019M
5.322
0.037M
5.376
0.033M
5.362
0.033M
5.305
0.156M
5.306
0.079M
5.309
0.054M
5.286
0.040M
5.257
0.046M
5.301
0.006M
5.286
0.198M
5.294
0.039M
5.302
0.004M
5.316
0.048M
5.349
0.012M
5.347
0.041M
5.341
0.026M
5.353
0.082M
5.344
0.054M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.344 0.059 0.315 0.023 0.123 0.031 0.166 0.005 0.027
42 58
15:45 5.353 0.085 0.456 0.065 0.348 0.017 0.088 0.004 0.020
80 20
15:30 5.341 0.032 0.172 0.024 0.126 0.002 0.008 0.007 0.038
94 6
15:15 5.347 0.041 0.219 0.007 0.039 0.034 0.179 0.000 0.001
18 82
15:00 5.349 0.015 0.082 0.007 0.040 0.005 0.026 0.003 0.016
60 40
14:45 5.316 0.049 0.261 0.047 0.250 0.001 0.004 0.001 0.007
98 2
14:30 5.302 0.004 0.023 0.001 0.005 0.003 0.018 0.000 0.000
21 79
14:15 5.294 0.045 0.237 0.009 0.050 0.030 0.158 0.005 0.029
24 76
14:00 5.286 0.200 1.056 0.107 0.564 0.091 0.480 0.002 0.012
54 46
13:45 5.301 0.013 0.071 0.004 0.023 0.002 0.011 0.007 0.037
68 32
13:30 5.257 0.047 0.248 0.015 0.077 0.031 0.164 0.001 0.006
32 68
13:15 5.286 0.041 0.216 0.007 0.040 0.033 0.176 0.000 0.000
18 82
12:00 5.309 0.056 0.296 0.028 0.151 0.026 0.141 0.001 0.004
52 48
11:45 5.306 0.080 0.425 0.038 0.203 0.041 0.220 0.000 0.002
48 52
11:30 5.305 0.156 0.829 0.039 0.205 0.117 0.621 0.001 0.004
25 75
11:15 5.362 0.033 0.176 0.004 0.019 0.029 0.155 0.001 0.003
11 89
11:00 5.376 0.034 0.180 0.031 0.168 0.002 0.012 0.000 0.001
93 7
10:45 5.322 0.043 0.229 0.030 0.159 0.007 0.036 0.006 0.034
82 18
10:30 5.293 0.019 0.101 0.010 0.052 0.009 0.048 0.000 0.001
52 48
10:15 5.284 0.077 0.407 0.021 0.108 0.057 0.298 0.000 0.000
27 73
10:00 5.267 0.054 0.286 0.031 0.163 0.023 0.123 0.000 0.001
57 43
09:45 5.216 0.016 0.083 0.013 0.067 0.002 0.009 0.001 0.007
88 12
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.199 6.366 0.560 2.979 0.592 3.140 0.046 0.248
49 51
Last Update Time: 2026-04-02 16:00:00
Back to Top