02012 SUNSHINE OIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.390 0.010M |
0.390 0.100M |
0.400 0.001M |
0.395 0.026M |
- 0M |
0.403 0.166M |
0.405 0.093M |
- 0M |
0.400 0.959M |
- 0M |
0.391 0.208M |
0.390 0.113M |
0.390 0.052M |
0.359 12.371M |
0.354 10.352M |
0.351 4.016M |
0.351 3.265M |
0.344 1.167M |
0.350 0.908M |
0.353 1.745M |
0.352 10.656M |
0.346 1.148M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.346 | 1.148 | 0.397 | 0.227 | 0.080 | 0.921 | 0.318 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.352 | 10.656 | 3.750 | 4.721 | 1.673 | 5.935 | 2.077 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.353 | 1.745 | 0.615 | 1.220 | 0.432 | 0.525 | 0.184 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.350 | 0.908 | 0.318 | 0.208 | 0.073 | 0.700 | 0.245 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.344 | 1.178 | 0.405 | 0.329 | 0.113 | 0.838 | 0.288 | 0.011 | 0.004 |
|
|||
| 14:45 | 0.351 | 3.285 | 1.153 | 1.296 | 0.459 | 1.969 | 0.687 | 0.020 | 0.007 |
|
|||
| 14:30 | 0.351 | 4.031 | 1.416 | 1.785 | 0.630 | 2.231 | 0.781 | 0.015 | 0.005 |
|
|||
| 14:15 | 0.354 | 10.382 | 3.670 | 4.828 | 1.716 | 5.524 | 1.943 | 0.030 | 0.011 |
|
|||
| 14:00 | 0.359 | 12.610 | 4.520 | 3.318 | 1.172 | 9.053 | 3.264 | 0.239 | 0.084 |
|
|||
| 13:45 | 0.390 | 0.052 | 0.020 | 0.052 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.390 | 0.113 | 0.044 | 0.000 | 0.000 | 0.113 | 0.044 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.391 | 0.220 | 0.086 | 0.000 | 0.000 | 0.208 | 0.081 | 0.012 | 0.005 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 0.400 | 0.959 | 0.384 | 0.000 | 0.000 | 0.959 | 0.384 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.405 | 0.100 | 0.041 | 0.019 | 0.008 | 0.074 | 0.030 | 0.007 | 0.003 |
|
|||
| 11:00 | 0.403 | 0.170 | 0.068 | 0.166 | 0.067 | 0.000 | 0.000 | 0.004 | 0.002 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.395 | 0.026 | 0.010 | 0.000 | 0.000 | 0.026 | 0.010 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.400 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.390 | 0.100 | 0.039 | 0.000 | 0.000 | 0.100 | 0.039 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.390 | 0.010 | 0.004 | 0.000 | 0.000 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 47.694 | 16.942 | 18.170 | 6.443 | 29.186 | 10.380 | 0.338 | 0.119 |
|
||||
Last Update Time: 2026-04-02 16:00:00