02007 COUNTRY GARDEN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.290 16.333M |
0.291 34.930M |
0.295 84.052M |
0.292 9.306M |
0.292 17.328M |
0.290 34.196M |
0.289 7.121M |
0.286 3.954M |
0.287 2.476M |
0.286 11.105M |
0.285 7.370M |
0.286 4.969M |
0.285 29.458M |
0.287 3.483M |
0.285 3.772M |
0.285 3.151M |
0.286 7.301M |
0.287 4.175M |
0.286 16.713M |
0.285 3.725M |
0.285 38.922M |
0.284 23.998M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.284 | 24.768 | 7.037 | 19.575 | 5.579 | 4.423 | 1.238 | 0.770 | 0.219 |
|
|||
| 15:45 | 0.285 | 41.392 | 11.800 | 6.881 | 1.965 | 32.041 | 9.132 | 2.470 | 0.704 |
|
|||
| 15:30 | 0.285 | 5.230 | 1.492 | 0.341 | 0.099 | 3.384 | 0.964 | 1.505 | 0.429 |
|
|||
| 15:15 | 0.286 | 16.743 | 4.785 | 2.613 | 0.758 | 14.100 | 4.019 | 0.030 | 0.009 |
|
|||
| 15:00 | 0.287 | 6.194 | 1.777 | 1.754 | 0.509 | 2.421 | 0.690 | 2.019 | 0.578 |
|
|||
| 14:45 | 0.286 | 10.657 | 3.042 | 0.864 | 0.251 | 6.437 | 1.835 | 3.356 | 0.957 |
|
|||
| 14:30 | 0.285 | 4.502 | 1.285 | 0.297 | 0.086 | 2.854 | 0.813 | 1.351 | 0.385 |
|
|||
| 14:15 | 0.285 | 5.806 | 1.657 | 0.341 | 0.099 | 3.431 | 0.978 | 2.034 | 0.580 |
|
|||
| 14:00 | 0.287 | 3.536 | 1.015 | 1.512 | 0.438 | 1.971 | 0.562 | 0.053 | 0.015 |
|
|||
| 13:45 | 0.285 | 32.417 | 9.245 | 1.140 | 0.331 | 28.318 | 8.071 | 2.959 | 0.844 |
|
|||
| 13:30 | 0.286 | 5.356 | 1.531 | 0.584 | 0.169 | 4.385 | 1.250 | 0.387 | 0.112 |
|
|||
| 13:15 | 0.285 | 8.258 | 2.358 | 0.627 | 0.182 | 6.743 | 1.922 | 0.888 | 0.255 |
|
|||
| 12:00 | 0.286 | 11.111 | 3.176 | 1.793 | 0.520 | 9.312 | 2.654 | 0.006 | 0.002 |
|
|||
| 11:45 | 0.287 | 2.487 | 0.713 | 0.789 | 0.229 | 1.687 | 0.481 | 0.011 | 0.003 |
|
|||
| 11:30 | 0.286 | 5.002 | 1.435 | 0.802 | 0.233 | 3.152 | 0.898 | 1.048 | 0.304 |
|
|||
| 11:15 | 0.289 | 7.682 | 2.221 | 5.759 | 1.670 | 1.362 | 0.388 | 0.561 | 0.163 |
|
|||
| 11:00 | 0.290 | 40.805 | 11.829 | 3.277 | 0.950 | 30.919 | 8.962 | 6.609 | 1.917 |
|
|||
| 10:45 | 0.292 | 20.511 | 5.981 | 6.066 | 1.789 | 11.262 | 3.266 | 3.183 | 0.926 |
|
|||
| 10:30 | 0.292 | 10.885 | 3.177 | 4.133 | 1.219 | 5.173 | 1.500 | 1.579 | 0.458 |
|
|||
| 10:15 | 0.295 | 84.470 | 24.933 | 60.159 | 17.775 | 23.893 | 7.035 | 0.418 | 0.124 |
|
|||
| 10:00 | 0.291 | 37.983 | 11.068 | 31.893 | 9.291 | 3.037 | 0.881 | 3.053 | 0.896 |
|
|||
| 09:45 | 0.290 | 18.346 | 5.315 | 15.255 | 4.424 | 1.078 | 0.307 | 2.013 | 0.584 |
|
|||
| 09:25 | - | 5.271 | 1.529 | 0.000 | 0.000 | 0.000 | 0.000 | 5.271 | 1.529 | No Active txns | |||
| Total: | 409.412 | 118.399 | 166.455 | 48.564 | 201.383 | 57.845 | 41.574 | 11.990 |
|
||||
Last Update Time: 2026-02-09 16:00:00