01997 WHARF REIC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
22.043 0.490M |
22.321 0.582M |
22.621 0.490M |
22.431 0.416M |
22.377 0.232M |
22.316 0.312M |
22.265 0.130M |
22.311 0.361M |
22.259 0.192M |
22.247 0.192M |
22.200 1.135M |
22.293 0.269M |
22.265 0.408M |
22.206 0.483M |
22.197 0.571M |
22.266 0.532M |
22.307 0.477M |
22.325 0.572M |
22.300 0.548M |
22.339 0.522M |
22.337 0.544M |
22.328 0.568M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 22.328 | 0.597 | 13.336 | 0.215 | 4.803 | 0.353 | 7.879 | 0.029 | 0.654 |
|
|||
15:45 | 22.337 | 0.570 | 12.731 | 0.277 | 6.189 | 0.267 | 5.962 | 0.026 | 0.580 |
|
|||
15:30 | 22.339 | 0.544 | 12.152 | 0.299 | 6.680 | 0.223 | 4.981 | 0.022 | 0.491 |
|
|||
15:15 | 22.300 | 0.554 | 12.346 | 0.250 | 5.577 | 0.298 | 6.643 | 0.006 | 0.126 |
|
|||
15:00 | 22.325 | 0.572 | 12.770 | 0.157 | 3.510 | 0.415 | 9.260 | 0.000 | 0.000 |
|
|||
14:45 | 22.307 | 0.485 | 10.819 | 0.219 | 4.889 | 0.258 | 5.751 | 0.008 | 0.179 |
|
|||
14:30 | 22.266 | 0.536 | 11.935 | 0.283 | 6.301 | 0.249 | 5.544 | 0.004 | 0.089 |
|
|||
14:15 | 22.197 | 0.580 | 12.874 | 0.297 | 6.592 | 0.274 | 6.082 | 0.009 | 0.200 |
|
|||
14:00 | 22.206 | 0.509 | 11.303 | 0.220 | 4.886 | 0.263 | 5.839 | 0.026 | 0.577 |
|
|||
13:45 | 22.265 | 0.418 | 9.300 | 0.158 | 3.517 | 0.250 | 5.567 | 0.010 | 0.216 |
|
|||
13:30 | 22.293 | 0.273 | 6.086 | 0.185 | 4.124 | 0.084 | 1.873 | 0.004 | 0.089 |
|
|||
13:15 | 22.200 | 1.152 | 25.575 | 0.862 | 19.134 | 0.273 | 6.064 | 0.017 | 0.377 |
|
|||
12:00 | 22.247 | 0.195 | 4.338 | 0.090 | 2.002 | 0.102 | 2.269 | 0.003 | 0.067 |
|
|||
11:45 | 22.259 | 0.205 | 4.563 | 0.099 | 2.204 | 0.093 | 2.070 | 0.013 | 0.289 |
|
|||
11:30 | 22.311 | 0.418 | 9.327 | 0.199 | 4.439 | 0.162 | 3.616 | 0.057 | 1.273 |
|
|||
11:15 | 22.265 | 0.140 | 3.117 | 0.005 | 0.111 | 0.125 | 2.783 | 0.010 | 0.222 |
|
|||
11:00 | 22.316 | 0.338 | 7.543 | 0.128 | 2.857 | 0.184 | 4.106 | 0.026 | 0.580 |
|
|||
10:45 | 22.377 | 0.258 | 5.774 | 0.092 | 2.059 | 0.140 | 3.132 | 0.026 | 0.582 |
|
|||
10:30 | 22.431 | 0.620 | 13.903 | 0.128 | 2.872 | 0.288 | 6.459 | 0.204 | 4.572 |
|
|||
10:15 | 22.621 | 0.510 | 11.538 | 0.244 | 5.516 | 0.246 | 5.568 | 0.020 | 0.454 |
|
|||
10:00 | 22.321 | 0.590 | 13.169 | 0.339 | 7.565 | 0.243 | 5.425 | 0.008 | 0.178 |
|
|||
09:45 | 22.043 | 0.508 | 11.187 | 0.280 | 6.171 | 0.210 | 4.630 | 0.018 | 0.386 |
|
|||
09:25 | - | 0.002 | 0.045 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.045 | No Active txns | |||
Total: | 10.573 | 235.730 | 5.026 | 112.000 | 5.000 | 111.504 | 0.547 | 12.226 |
|
Last Update Time: 2025-09-05 16:00:00