01988 MINSHENG BANK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.419 6.939M |
5.382 6.455M |
5.367 4.376M |
5.324 5.200M |
5.324 3.898M |
5.331 4.823M |
5.323 2.888M |
5.291 5.001M |
5.276 2.544M |
5.298 2.160M |
5.257 3.746M |
5.237 4.990M |
5.239 3.590M |
5.234 2.683M |
5.204 5.587M |
5.187 6.444M |
5.179 5.444M |
5.153 9.210M |
5.139 7.793M |
5.118 6.042M |
5.109 5.074M |
5.123 2.633M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.123 | 2.954 | 15.135 | 1.204 | 6.174 | 1.429 | 7.318 | 0.321 | 1.643 |
|
|||
15:45 | 5.109 | 5.558 | 28.398 | 2.119 | 10.838 | 2.955 | 15.087 | 0.483 | 2.473 |
|
|||
15:30 | 5.118 | 6.676 | 34.167 | 2.883 | 14.767 | 3.159 | 16.157 | 0.634 | 3.243 |
|
|||
15:15 | 5.139 | 8.937 | 45.929 | 2.453 | 12.631 | 5.340 | 27.415 | 1.144 | 5.883 |
|
|||
15:00 | 5.153 | 10.843 | 55.871 | 4.029 | 20.770 | 5.181 | 26.691 | 1.633 | 8.410 |
|
|||
14:45 | 5.179 | 5.861 | 30.352 | 3.260 | 16.892 | 2.184 | 11.309 | 0.416 | 2.151 |
|
|||
14:30 | 5.187 | 7.250 | 37.597 | 3.110 | 16.159 | 3.334 | 17.267 | 0.805 | 4.171 |
|
|||
14:15 | 5.204 | 6.476 | 33.710 | 1.690 | 8.813 | 3.897 | 20.269 | 0.888 | 4.628 |
|
|||
14:00 | 5.234 | 3.651 | 19.100 | 1.781 | 9.329 | 0.902 | 4.717 | 0.967 | 5.054 |
|
|||
13:45 | 5.239 | 4.255 | 22.298 | 1.610 | 8.444 | 1.980 | 10.360 | 0.666 | 3.493 |
|
|||
13:30 | 5.237 | 6.047 | 31.669 | 2.417 | 12.667 | 2.573 | 13.467 | 1.056 | 5.535 |
|
|||
13:15 | 5.257 | 4.397 | 23.111 | 0.814 | 4.283 | 2.932 | 15.409 | 0.651 | 3.419 |
|
|||
12:00 | 5.298 | 2.813 | 14.903 | 1.536 | 8.137 | 0.624 | 3.303 | 0.654 | 3.463 |
|
|||
11:45 | 5.276 | 2.882 | 15.203 | 0.717 | 3.785 | 1.827 | 9.636 | 0.338 | 1.782 |
|
|||
11:30 | 5.291 | 8.470 | 44.844 | 3.141 | 16.631 | 1.860 | 9.831 | 3.470 | 18.382 |
|
|||
11:15 | 5.323 | 3.421 | 18.206 | 1.261 | 6.737 | 1.627 | 8.639 | 0.532 | 2.830 |
|
|||
11:00 | 5.331 | 6.281 | 33.494 | 3.119 | 16.638 | 1.704 | 9.073 | 1.459 | 7.784 |
|
|||
10:45 | 5.324 | 4.713 | 25.098 | 1.694 | 9.028 | 2.204 | 11.724 | 0.815 | 4.346 |
|
|||
10:30 | 5.324 | 7.443 | 39.627 | 2.796 | 14.898 | 2.404 | 12.783 | 2.244 | 11.946 |
|
|||
10:15 | 5.367 | 5.570 | 29.889 | 2.608 | 14.002 | 1.768 | 9.482 | 1.194 | 6.405 |
|
|||
10:00 | 5.382 | 7.495 | 40.337 | 4.157 | 22.396 | 2.298 | 12.345 | 1.040 | 5.596 |
|
|||
09:45 | 5.419 | 7.663 | 41.532 | 3.920 | 21.252 | 3.019 | 16.348 | 0.724 | 3.932 |
|
|||
09:25 | - | 0.022 | 0.118 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 0.118 | No Active txns | |||
Total: | 129.679 | 680.590 | 52.319 | 275.271 | 55.204 | 288.632 | 22.157 | 116.686 |
|
Last Update Time: 2025-07-22 16:00:00