01979 TEN PAO GROUP
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
2.605 0.060M |
2.610 0.080M |
- 0M |
2.630 0.084M |
- 0M |
- 0M |
2.610 0.036M |
- 0M |
2.610 0.060M |
2.607 0.060M |
2.620 0.100M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
2.610 0.032M |
2.610 0.028M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 2.610 | 0.028 | 0.073 | 0.028 | 0.073 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.610 | 0.032 | 0.084 | 0.032 | 0.084 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 2.620 | 0.100 | 0.262 | 0.100 | 0.262 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.607 | 0.060 | 0.156 | 0.048 | 0.125 | 0.012 | 0.031 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.610 | 0.060 | 0.157 | 0.008 | 0.021 | 0.052 | 0.136 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 2.610 | 0.036 | 0.094 | 0.000 | 0.000 | 0.036 | 0.094 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 2.630 | 0.084 | 0.221 | 0.084 | 0.221 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 2.610 | 0.100 | 0.261 | 0.080 | 0.209 | 0.000 | 0.000 | 0.020 | 0.052 |
|
|||
| 10:15 | 2.605 | 0.072 | 0.188 | 0.004 | 0.011 | 0.056 | 0.146 | 0.012 | 0.031 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.572 | 1.495 | 0.384 | 1.005 | 0.156 | 0.407 | 0.032 | 0.084 |
|
||||
Last Update Time: 2026-02-09 15:30:00