01963 BCQ
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.519 0.102M |
7.476 0.123M |
7.501 0.170M |
7.487 0.106M |
7.463 0.292M |
7.475 0.012M |
7.499 0.026M |
7.510 0.005M |
7.503 0.011M |
7.522 0.108M |
7.536 0.257M |
7.566 0.073M |
7.564 0.025M |
7.547 0.016M |
7.557 0.030M |
7.562 0.017M |
7.561 0.064M |
7.545 0.033M |
7.544 0.074M |
7.530 0.003M |
7.535 0.009M |
7.542 0.064M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.542 | 0.072 | 0.543 | 0.027 | 0.204 | 0.037 | 0.283 | 0.007 | 0.057 |
|
|||
15:45 | 7.535 | 0.013 | 0.102 | 0.002 | 0.015 | 0.007 | 0.053 | 0.004 | 0.034 |
|
|||
15:30 | 7.530 | 0.003 | 0.019 | 0.000 | 0.000 | 0.003 | 0.019 | 0.000 | 0.000 |
|
|||
15:15 | 7.544 | 0.082 | 0.615 | 0.029 | 0.223 | 0.045 | 0.339 | 0.007 | 0.053 |
|
|||
15:00 | 7.545 | 0.036 | 0.272 | 0.016 | 0.121 | 0.017 | 0.128 | 0.003 | 0.023 |
|
|||
14:45 | 7.561 | 0.070 | 0.525 | 0.036 | 0.276 | 0.028 | 0.212 | 0.005 | 0.038 |
|
|||
14:30 | 7.562 | 0.024 | 0.178 | 0.005 | 0.038 | 0.012 | 0.091 | 0.006 | 0.049 |
|
|||
14:15 | 7.557 | 0.033 | 0.246 | 0.017 | 0.128 | 0.013 | 0.098 | 0.003 | 0.019 |
|
|||
14:00 | 7.547 | 0.017 | 0.125 | 0.003 | 0.023 | 0.013 | 0.098 | 0.001 | 0.004 |
|
|||
13:45 | 7.564 | 0.025 | 0.193 | 0.014 | 0.106 | 0.011 | 0.087 | 0.000 | 0.000 |
|
|||
13:30 | 7.566 | 0.077 | 0.586 | 0.070 | 0.533 | 0.003 | 0.023 | 0.004 | 0.030 |
|
|||
13:15 | 7.536 | 0.256 | 1.929 | 0.065 | 0.487 | 0.192 | 1.442 | 0.000 | 0.000 |
|
|||
12:00 | 7.522 | 0.108 | 0.816 | 0.100 | 0.752 | 0.008 | 0.060 | 0.001 | 0.004 |
|
|||
11:45 | 7.503 | 0.013 | 0.094 | 0.003 | 0.023 | 0.008 | 0.060 | 0.002 | 0.011 |
|
|||
11:30 | 7.510 | 0.009 | 0.068 | 0.000 | 0.000 | 0.005 | 0.041 | 0.004 | 0.026 |
|
|||
11:15 | 7.499 | 0.026 | 0.199 | 0.017 | 0.128 | 0.009 | 0.071 | 0.000 | 0.000 |
|
|||
11:00 | 7.475 | 0.011 | 0.086 | 0.003 | 0.019 | 0.009 | 0.064 | 0.001 | 0.004 |
|
|||
10:45 | 7.463 | 0.298 | 2.228 | 0.068 | 0.508 | 0.224 | 1.667 | 0.007 | 0.052 |
|
|||
10:30 | 7.487 | 0.124 | 0.929 | 0.006 | 0.049 | 0.100 | 0.749 | 0.018 | 0.131 |
|
|||
10:15 | 7.501 | 0.209 | 1.568 | 0.089 | 0.671 | 0.081 | 0.604 | 0.039 | 0.293 |
|
|||
10:00 | 7.476 | 0.140 | 1.047 | 0.044 | 0.333 | 0.079 | 0.587 | 0.017 | 0.127 |
|
|||
09:45 | 7.519 | 0.107 | 0.808 | 0.038 | 0.286 | 0.064 | 0.477 | 0.006 | 0.045 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.754 | 13.173 | 0.654 | 4.922 | 0.967 | 7.251 | 0.133 | 0.999 |
|
Last Update Time: 2025-09-05 16:00:00