01953 RIMBACO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
0.296 0.485M |
0.295 0.335M |
0.291 0.590M |
0.285 0.220M |
- 0M |
0.290 0.040M |
0.294 0.130M |
0.295 0.010M |
0.295 0.040M |
- 0M |
- 0M |
0.290 0.010M |
0.290 0.020M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.290 0.020M |
0.290 1.000M |
0.290 0.100M |
0.290 1.320M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.290 | 1.365 | 0.396 | 0.000 | 0.000 | 1.320 | 0.383 | 0.045 | 0.013 |
|
|||
| 15:45 | 0.290 | 0.100 | 0.029 | 0.000 | 0.000 | 0.100 | 0.029 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.290 | 1.000 | 0.290 | 0.000 | 0.000 | 1.000 | 0.290 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.290 | 0.020 | 0.006 | 0.000 | 0.000 | 0.020 | 0.006 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.040 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.012 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.290 | 0.020 | 0.006 | 0.000 | 0.000 | 0.020 | 0.006 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.290 | 0.010 | 0.003 | 0.000 | 0.000 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 0.295 | 0.040 | 0.012 | 0.000 | 0.000 | 0.040 | 0.012 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.295 | 0.030 | 0.009 | 0.000 | 0.000 | 0.010 | 0.003 | 0.020 | 0.006 |
|
|||
| 11:15 | 0.294 | 0.130 | 0.038 | 0.100 | 0.029 | 0.030 | 0.009 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.290 | 0.040 | 0.012 | 0.000 | 0.000 | 0.040 | 0.012 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.003 | No Active txns | |||
| 10:30 | 0.285 | 0.220 | 0.063 | 0.000 | 0.000 | 0.220 | 0.063 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.291 | 0.590 | 0.171 | 0.000 | 0.000 | 0.590 | 0.171 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.295 | 0.335 | 0.099 | 0.020 | 0.006 | 0.315 | 0.093 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.296 | 0.485 | 0.144 | 0.070 | 0.021 | 0.415 | 0.123 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.005 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0.001 | No Active txns | |||
| Total: | 4.440 | 1.293 | 0.190 | 0.057 | 4.130 | 1.201 | 0.120 | 0.035 |
|
||||
Last Update Time: 2026-02-09 16:00:00