01938 CHU KONG PIPE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.423 0.120M |
0.449 0.683M |
0.458 0.721M |
0.460 0.354M |
0.476 1.373M |
0.500 2.208M |
0.508 0.727M |
0.512 0.508M |
0.524 0.735M |
0.542 0.801M |
0.517 0.572M |
0.520 0.166M |
0.520 0.071M |
0.514 0.679M |
0.517 0.217M |
0.513 0.072M |
0.510 0.079M |
0.513 0.441M |
0.497 0.229M |
0.501 0.184M |
0.492 0.280M |
0.491 0.144M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.491 | 0.144 | 0.071 | 0.033 | 0.016 | 0.111 | 0.054 | 0.000 | 0.000 |
|
|||
15:45 | 0.492 | 0.280 | 0.138 | 0.083 | 0.041 | 0.197 | 0.097 | 0.000 | 0.000 |
|
|||
15:30 | 0.501 | 0.184 | 0.092 | 0.071 | 0.036 | 0.113 | 0.056 | 0.000 | 0.000 |
|
|||
15:15 | 0.497 | 0.229 | 0.114 | 0.132 | 0.066 | 0.097 | 0.048 | 0.000 | 0.000 |
|
|||
15:00 | 0.513 | 0.444 | 0.228 | 0.164 | 0.085 | 0.277 | 0.141 | 0.003 | 0.002 |
|
|||
14:45 | 0.510 | 0.080 | 0.041 | 0.003 | 0.002 | 0.076 | 0.039 | 0.001 | 0.001 |
|
|||
14:30 | 0.513 | 0.072 | 0.037 | 0.019 | 0.010 | 0.053 | 0.027 | 0.000 | 0.000 |
|
|||
14:15 | 0.517 | 0.217 | 0.112 | 0.140 | 0.073 | 0.077 | 0.039 | 0.000 | 0.000 |
|
|||
14:00 | 0.514 | 0.679 | 0.349 | 0.227 | 0.116 | 0.452 | 0.233 | 0.000 | 0.000 |
|
|||
13:45 | 0.520 | 0.071 | 0.037 | 0.052 | 0.027 | 0.019 | 0.010 | 0.000 | 0.000 |
|
|||
13:30 | 0.520 | 0.166 | 0.086 | 0.095 | 0.050 | 0.071 | 0.036 | 0.000 | 0.000 |
|
|||
13:15 | 0.517 | 0.572 | 0.296 | 0.169 | 0.088 | 0.403 | 0.208 | 0.000 | 0.000 |
|
|||
12:00 | 0.542 | 0.831 | 0.451 | 0.646 | 0.353 | 0.155 | 0.081 | 0.030 | 0.017 |
|
|||
11:45 | 0.524 | 0.779 | 0.408 | 0.727 | 0.381 | 0.008 | 0.004 | 0.044 | 0.023 |
|
|||
11:30 | 0.512 | 0.529 | 0.271 | 0.351 | 0.180 | 0.157 | 0.080 | 0.021 | 0.011 |
|
|||
11:15 | 0.508 | 0.734 | 0.373 | 0.539 | 0.275 | 0.188 | 0.095 | 0.007 | 0.004 |
|
|||
11:00 | 0.500 | 2.239 | 1.120 | 1.614 | 0.809 | 0.594 | 0.296 | 0.031 | 0.016 |
|
|||
10:45 | 0.476 | 1.541 | 0.734 | 1.263 | 0.601 | 0.110 | 0.053 | 0.168 | 0.080 |
|
|||
10:30 | 0.460 | 0.358 | 0.165 | 0.354 | 0.163 | 0.000 | 0.000 | 0.004 | 0.002 |
|
|||
10:15 | 0.458 | 0.721 | 0.331 | 0.507 | 0.233 | 0.214 | 0.097 | 0.000 | 0.000 |
|
|||
10:00 | 0.449 | 0.683 | 0.306 | 0.514 | 0.231 | 0.169 | 0.075 | 0.000 | 0.000 |
|
|||
09:45 | 0.423 | 0.120 | 0.051 | 0.108 | 0.046 | 0.012 | 0.005 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 11.673 | 5.809 | 7.811 | 3.881 | 3.553 | 1.775 | 0.309 | 0.154 |
|
Last Update Time: 2025-09-05 16:00:00