01920 CHINA WACAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.475 0.020M |
0.490 0.050M |
0.486 0.230M |
0.472 0.070M |
0.465 0.030M |
- 0M |
- 0M |
- 0M |
- 0M |
0.465 0.070M |
0.465 0.060M |
- 0M |
- 0M |
- 0M |
0.460 0.010M |
0.460 0.030M |
- 0M |
0.458 0.030M |
0.458 0.030M |
0.455 0.110M |
0.450 0.120M |
0.445 0.010M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.445 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.450 | 0.120 | 0.054 | 0.000 | 0.000 | 0.120 | 0.054 | 0.000 | 0.000 |
|
|||
15:30 | 0.455 | 0.110 | 0.050 | 0.000 | 0.000 | 0.110 | 0.050 | 0.000 | 0.000 |
|
|||
15:15 | 0.458 | 0.030 | 0.014 | 0.000 | 0.000 | 0.030 | 0.014 | 0.000 | 0.000 |
|
|||
15:00 | 0.458 | 0.030 | 0.014 | 0.020 | 0.009 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.460 | 0.030 | 0.014 | 0.000 | 0.000 | 0.030 | 0.014 | 0.000 | 0.000 |
|
|||
14:15 | 0.460 | 0.010 | 0.005 | 0.000 | 0.000 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.465 | 0.060 | 0.028 | 0.000 | 0.000 | 0.060 | 0.028 | 0.000 | 0.000 |
|
|||
12:00 | 0.465 | 0.070 | 0.033 | 0.000 | 0.000 | 0.070 | 0.033 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.465 | 0.040 | 0.019 | 0.000 | 0.000 | 0.030 | 0.014 | 0.010 | 0.005 |
|
|||
10:30 | 0.472 | 0.070 | 0.033 | 0.000 | 0.000 | 0.070 | 0.033 | 0.000 | 0.000 |
|
|||
10:15 | 0.486 | 0.230 | 0.112 | 0.160 | 0.078 | 0.070 | 0.033 | 0.000 | 0.000 |
|
|||
10:00 | 0.490 | 0.110 | 0.054 | 0.050 | 0.025 | 0.000 | 0.000 | 0.060 | 0.029 |
|
|||
09:45 | 0.475 | 0.020 | 0.009 | 0.000 | 0.000 | 0.020 | 0.009 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.940 | 0.442 | 0.240 | 0.117 | 0.630 | 0.291 | 0.070 | 0.034 |
|
Last Update Time: 2025-09-05 16:00:00