01920 CHINA WACAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.680 0.010M |
0.670 0.060M |
0.660 0.020M |
0.660 0.010M |
0.673 0.180M |
0.699 0.280M |
0.705 0.190M |
0.690 0.110M |
- 0M |
0.680 0.030M |
0.687 0.030M |
- 0M |
0.699 0.070M |
0.707 0.260M |
0.718 0.200M |
0.707 0.070M |
0.700 0.020M |
0.700 0.030M |
0.700 0.020M |
0.710 0.080M |
0.710 0.010M |
0.704 0.170M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.704 | 0.170 | 0.120 | 0.070 | 0.050 | 0.100 | 0.070 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.710 | 0.010 | 0.007 | 0.010 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.710 | 0.100 | 0.071 | 0.030 | 0.021 | 0.050 | 0.035 | 0.020 | 0.014 |
|
|||
| 15:15 | 0.700 | 0.020 | 0.014 | 0.000 | 0.000 | 0.020 | 0.014 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.700 | 0.030 | 0.021 | 0.000 | 0.000 | 0.030 | 0.021 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.700 | 0.020 | 0.014 | 0.000 | 0.000 | 0.020 | 0.014 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.707 | 0.070 | 0.050 | 0.000 | 0.000 | 0.070 | 0.050 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.718 | 0.200 | 0.144 | 0.150 | 0.108 | 0.050 | 0.035 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.707 | 0.260 | 0.184 | 0.160 | 0.114 | 0.100 | 0.070 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.699 | 0.070 | 0.049 | 0.070 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.687 | 0.030 | 0.021 | 0.020 | 0.014 | 0.010 | 0.007 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.680 | 0.030 | 0.020 | 0.000 | 0.000 | 0.030 | 0.020 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.690 | 0.110 | 0.076 | 0.070 | 0.048 | 0.040 | 0.028 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.705 | 0.270 | 0.191 | 0.060 | 0.043 | 0.130 | 0.091 | 0.080 | 0.057 |
|
|||
| 11:00 | 0.699 | 0.310 | 0.217 | 0.230 | 0.161 | 0.050 | 0.035 | 0.030 | 0.021 |
|
|||
| 10:45 | 0.673 | 0.180 | 0.121 | 0.180 | 0.121 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.660 | 0.010 | 0.007 | 0.010 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.660 | 0.040 | 0.026 | 0.010 | 0.007 | 0.010 | 0.007 | 0.020 | 0.013 |
|
|||
| 10:00 | 0.670 | 0.070 | 0.047 | 0.060 | 0.040 | 0.000 | 0.000 | 0.010 | 0.007 |
|
|||
| 09:45 | 0.680 | 0.010 | 0.007 | 0.010 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.010 | 1.406 | 1.140 | 0.796 | 0.710 | 0.497 | 0.160 | 0.113 |
|
||||
Last Update Time: 2026-05-19 16:00:00