01918 SUNAC
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.262 33.054M |
1.300 106.268M |
1.326 54.126M |
1.316 18.842M |
1.321 22.091M |
1.310 19.329M |
1.318 11.188M |
1.317 4.670M |
1.310 10.840M |
1.311 7.581M |
1.311 18.574M |
1.299 12.250M |
1.306 14.294M |
1.314 3.099M |
1.312 4.597M |
1.310 2.489M |
1.307 1.535M |
1.304 5.655M |
1.307 2.679M |
1.304 1.423M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 1.304 | 1.844 | 2.404 | 0.623 | 0.816 | 0.800 | 1.040 | 0.421 | 0.547 |
|
|||
| 15:15 | 1.307 | 3.452 | 4.513 | 1.840 | 2.410 | 0.839 | 1.091 | 0.773 | 1.012 |
|
|||
| 15:00 | 1.304 | 6.026 | 7.860 | 2.268 | 2.971 | 3.387 | 4.403 | 0.371 | 0.486 |
|
|||
| 14:45 | 1.307 | 3.054 | 3.994 | 1.056 | 1.383 | 0.479 | 0.623 | 1.519 | 1.988 |
|
|||
| 14:30 | 1.310 | 2.845 | 3.724 | 1.100 | 1.444 | 1.389 | 1.815 | 0.356 | 0.464 |
|
|||
| 14:15 | 1.312 | 5.541 | 7.266 | 1.318 | 1.734 | 3.279 | 4.296 | 0.944 | 1.236 |
|
|||
| 14:00 | 1.314 | 3.841 | 5.045 | 1.100 | 1.452 | 1.999 | 2.619 | 0.742 | 0.974 |
|
|||
| 13:45 | 1.306 | 17.549 | 22.922 | 13.516 | 17.652 | 0.778 | 1.013 | 3.255 | 4.257 |
|
|||
| 13:30 | 1.299 | 14.730 | 19.130 | 2.381 | 3.102 | 9.869 | 12.805 | 2.480 | 3.223 |
|
|||
| 13:15 | 1.311 | 21.393 | 28.037 | 4.964 | 6.525 | 13.610 | 17.819 | 2.819 | 3.693 |
|
|||
| 12:00 | 1.311 | 8.102 | 10.613 | 5.963 | 7.822 | 1.618 | 2.113 | 0.521 | 0.678 |
|
|||
| 11:45 | 1.310 | 12.335 | 16.152 | 0.943 | 1.245 | 9.897 | 12.954 | 1.495 | 1.953 |
|
|||
| 11:30 | 1.317 | 5.011 | 6.602 | 3.467 | 4.577 | 1.203 | 1.576 | 0.341 | 0.450 |
|
|||
| 11:15 | 1.318 | 13.275 | 17.469 | 8.769 | 11.579 | 2.419 | 3.171 | 2.087 | 2.720 |
|
|||
| 11:00 | 1.310 | 20.889 | 27.351 | 11.167 | 14.632 | 8.162 | 10.680 | 1.560 | 2.039 |
|
|||
| 10:45 | 1.321 | 24.764 | 32.696 | 12.053 | 16.002 | 10.038 | 13.176 | 2.673 | 3.518 |
|
|||
| 10:30 | 1.316 | 21.162 | 27.855 | 8.812 | 11.636 | 10.030 | 13.167 | 2.320 | 3.052 |
|
|||
| 10:15 | 1.326 | 64.269 | 85.206 | 33.418 | 44.377 | 20.708 | 27.372 | 10.143 | 13.458 |
|
|||
| 10:00 | 1.300 | 124.783 | 162.304 | 84.445 | 109.844 | 21.823 | 28.317 | 18.515 | 24.143 |
|
|||
| 09:45 | 1.262 | 39.966 | 50.429 | 22.894 | 28.956 | 10.160 | 12.749 | 6.912 | 8.724 |
|
|||
| 09:25 | - | 2.219 | 2.796 | 0.000 | 0.000 | 0.000 | 0.000 | 2.219 | 2.796 | No Active txns | |||
| Total: | 417.049 | 544.369 | 222.097 | 290.159 | 132.487 | 172.798 | 62.465 | 81.412 |
|
||||
Last Update Time: 2026-02-09 15:30:00