01908 C&D INTL GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
16.389 0.410M |
16.382 0.261M |
16.366 0.215M |
16.408 0.745M |
16.412 0.370M |
16.421 0.293M |
16.475 0.786M |
16.461 0.237M |
16.438 0.185M |
16.446 0.232M |
16.459 0.360M |
16.444 0.233M |
16.471 0.324M |
16.426 0.224M |
16.415 0.293M |
16.402 0.296M |
16.400 0.333M |
16.389 0.316M |
16.354 0.280M |
16.380 0.430M |
16.403 0.637M |
16.409 0.426M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 16.409 | 0.560 | 9.193 | 0.204 | 3.349 | 0.222 | 3.641 | 0.134 | 2.203 |
|
|||
| 15:45 | 16.403 | 0.839 | 13.761 | 0.417 | 6.841 | 0.220 | 3.607 | 0.202 | 3.313 |
|
|||
| 15:30 | 16.380 | 0.536 | 8.780 | 0.240 | 3.932 | 0.190 | 3.112 | 0.106 | 1.736 |
|
|||
| 15:15 | 16.354 | 0.333 | 5.446 | 0.163 | 2.666 | 0.117 | 1.913 | 0.053 | 0.867 |
|
|||
| 15:00 | 16.389 | 0.353 | 5.785 | 0.237 | 3.885 | 0.079 | 1.294 | 0.037 | 0.606 |
|
|||
| 14:45 | 16.400 | 0.374 | 6.134 | 0.268 | 4.396 | 0.065 | 1.065 | 0.041 | 0.673 |
|
|||
| 14:30 | 16.402 | 0.312 | 5.117 | 0.253 | 4.150 | 0.043 | 0.705 | 0.016 | 0.262 |
|
|||
| 14:15 | 16.415 | 0.317 | 5.203 | 0.244 | 4.006 | 0.049 | 0.804 | 0.024 | 0.394 |
|
|||
| 14:00 | 16.426 | 0.256 | 4.205 | 0.179 | 2.940 | 0.045 | 0.739 | 0.032 | 0.526 |
|
|||
| 13:45 | 16.471 | 0.334 | 5.501 | 0.250 | 4.118 | 0.074 | 1.218 | 0.010 | 0.164 |
|
|||
| 13:30 | 16.444 | 0.269 | 4.424 | 0.193 | 3.174 | 0.040 | 0.658 | 0.036 | 0.592 |
|
|||
| 13:15 | 16.459 | 0.383 | 6.304 | 0.280 | 4.610 | 0.080 | 1.315 | 0.023 | 0.378 |
|
|||
| 12:00 | 16.446 | 0.255 | 4.193 | 0.168 | 2.763 | 0.064 | 1.052 | 0.023 | 0.378 |
|
|||
| 11:45 | 16.438 | 0.193 | 3.172 | 0.124 | 2.038 | 0.061 | 1.003 | 0.008 | 0.131 |
|
|||
| 11:30 | 16.461 | 0.263 | 4.329 | 0.186 | 3.062 | 0.051 | 0.839 | 0.026 | 0.427 |
|
|||
| 11:15 | 16.475 | 0.814 | 13.411 | 0.601 | 9.903 | 0.185 | 3.046 | 0.028 | 0.461 |
|
|||
| 11:00 | 16.421 | 0.302 | 4.959 | 0.254 | 4.171 | 0.039 | 0.640 | 0.009 | 0.148 |
|
|||
| 10:45 | 16.412 | 0.384 | 6.302 | 0.328 | 5.383 | 0.042 | 0.689 | 0.014 | 0.230 |
|
|||
| 10:30 | 16.408 | 0.779 | 12.782 | 0.594 | 9.747 | 0.151 | 2.477 | 0.034 | 0.558 |
|
|||
| 10:15 | 16.366 | 0.232 | 3.804 | 0.163 | 2.668 | 0.052 | 0.851 | 0.017 | 0.286 |
|
|||
| 10:00 | 16.382 | 0.279 | 4.571 | 0.198 | 3.244 | 0.063 | 1.032 | 0.018 | 0.295 |
|
|||
| 09:45 | 16.389 | 0.465 | 7.621 | 0.303 | 4.967 | 0.107 | 1.753 | 0.055 | 0.901 |
|
|||
| 09:25 | - | 0.032 | 0.525 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 0.525 | No Active txns | |||
| Total: | 8.865 | 145.522 | 5.847 | 96.016 | 2.039 | 33.452 | 0.979 | 16.055 |
|
||||
Last Update Time: 2025-12-15 16:00:00