01906 BONNY HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.365 0.100M |
0.360 0.050M |
0.360 0.030M |
- 0M |
- 0M |
0.361 0.350M |
- 0M |
0.360 0.030M |
0.365 0.010M |
- 0M |
- 0M |
0.356 0.090M |
0.355 0.280M |
- 0M |
0.355 0.280M |
0.355 0.110M |
0.355 0.040M |
0.355 0.080M |
0.355 0.060M |
0.355 0.360M |
0.355 0.160M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.355 | 0.160 | 0.057 | 0.160 | 0.057 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.355 | 0.360 | 0.128 | 0.360 | 0.128 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.355 | 0.060 | 0.021 | 0.060 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.355 | 0.080 | 0.028 | 0.080 | 0.028 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.355 | 0.040 | 0.014 | 0.040 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.355 | 0.110 | 0.039 | 0.110 | 0.039 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.355 | 0.280 | 0.099 | 0.280 | 0.099 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.355 | 0.280 | 0.099 | 0.280 | 0.099 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.356 | 0.140 | 0.050 | 0.000 | 0.000 | 0.090 | 0.032 | 0.050 | 0.018 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.365 | 0.060 | 0.022 | 0.010 | 0.004 | 0.000 | 0.000 | 0.050 | 0.018 |
|
|||
11:45 | 0.360 | 0.030 | 0.011 | 0.030 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.361 | 0.350 | 0.127 | 0.220 | 0.080 | 0.130 | 0.047 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.360 | 0.030 | 0.011 | 0.030 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.360 | 0.050 | 0.018 | 0.050 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.365 | 0.100 | 0.036 | 0.100 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.130 | 0.760 | 1.810 | 0.646 | 0.220 | 0.079 | 0.100 | 0.036 |
|
Last Update Time: 2025-07-22 16:00:00