DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01905 HAITONG UT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
42
58
93
7
0
100
38
62
100
0
10
90
100
0
25
75
25
75
24
76
0
100
0
100
100
0
100
0
100
0
100
0
100
0
100
0
-
0M
0.880
0.120M
0.880
0.054M
0.870
0.020M
0.874
0.016M
-
0M
0.880
0.006M
0.870
1.150M
0.870
0.148M
0.862
0.828M
0.862
0.048M
0.861
3.048M
-
0M
-
0M
-
0M
0.860
0.286M
0.860
0.200M
0.870
0.008M
0.870
0.010M
0.870
0.006M
0.870
0.006M
0.870
0.042M
0.870
0.162M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.870 0.162 0.141 0.162 0.141 0.000 0.000 0.000 0.000
100 0
15:45 0.870 0.042 0.037 0.042 0.037 0.000 0.000 0.000 0.000
100 0
15:30 0.870 0.006 0.005 0.006 0.005 0.000 0.000 0.000 0.000
100 0
15:15 0.870 0.006 0.005 0.006 0.005 0.000 0.000 0.000 0.000
100 0
15:00 0.870 0.010 0.009 0.010 0.009 0.000 0.000 0.000 0.000
100 0
14:45 0.870 0.008 0.007 0.008 0.007 0.000 0.000 0.000 0.000
100 0
14:30 0.860 0.200 0.172 0.000 0.000 0.200 0.172 0.000 0.000
0 100
14:15 0.860 0.286 0.246 0.000 0.000 0.286 0.246 0.000 0.000
0 100
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.861 3.280 2.824 0.728 0.633 2.320 1.992 0.232 0.200
24 76
12:00 0.862 0.054 0.047 0.012 0.010 0.036 0.031 0.006 0.005
25 75
11:45 0.862 0.880 0.759 0.206 0.179 0.622 0.535 0.052 0.045
25 75
11:30 0.870 0.148 0.129 0.148 0.129 0.000 0.000 0.000 0.000
100 0
11:15 0.870 1.150 1.000 0.110 0.096 1.040 0.905 0.000 0.000
10 90
11:00 0.880 0.006 0.005 0.006 0.005 0.000 0.000 0.000 0.000
100 0
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 0.874 0.016 0.014 0.006 0.005 0.010 0.009 0.000 0.000
38 62
10:15 0.870 0.020 0.017 0.000 0.000 0.020 0.017 0.000 0.000
0 100
10:00 0.880 0.054 0.048 0.050 0.044 0.004 0.004 0.000 0.000
93 7
09:45 0.880 0.120 0.106 0.050 0.044 0.070 0.062 0.000 0.000
42 58
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 6.448 5.570 1.550 1.349 4.608 3.972 0.290 0.249
25 75
Last Update Time: 2025-07-22 16:00:00
Back to Top