01905 HAITONG UT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.880 0.120M |
0.880 0.054M |
0.870 0.020M |
0.874 0.016M |
- 0M |
0.880 0.006M |
0.870 1.150M |
0.870 0.148M |
0.862 0.828M |
0.862 0.048M |
0.861 3.048M |
- 0M |
- 0M |
- 0M |
0.860 0.286M |
0.860 0.200M |
0.870 0.008M |
0.870 0.010M |
0.870 0.006M |
0.870 0.006M |
0.870 0.042M |
0.870 0.162M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.870 | 0.162 | 0.141 | 0.162 | 0.141 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.870 | 0.042 | 0.037 | 0.042 | 0.037 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.870 | 0.006 | 0.005 | 0.006 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.870 | 0.006 | 0.005 | 0.006 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.870 | 0.010 | 0.009 | 0.010 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.870 | 0.008 | 0.007 | 0.008 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.860 | 0.200 | 0.172 | 0.000 | 0.000 | 0.200 | 0.172 | 0.000 | 0.000 |
|
|||
14:15 | 0.860 | 0.286 | 0.246 | 0.000 | 0.000 | 0.286 | 0.246 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.861 | 3.280 | 2.824 | 0.728 | 0.633 | 2.320 | 1.992 | 0.232 | 0.200 |
|
|||
12:00 | 0.862 | 0.054 | 0.047 | 0.012 | 0.010 | 0.036 | 0.031 | 0.006 | 0.005 |
|
|||
11:45 | 0.862 | 0.880 | 0.759 | 0.206 | 0.179 | 0.622 | 0.535 | 0.052 | 0.045 |
|
|||
11:30 | 0.870 | 0.148 | 0.129 | 0.148 | 0.129 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.870 | 1.150 | 1.000 | 0.110 | 0.096 | 1.040 | 0.905 | 0.000 | 0.000 |
|
|||
11:00 | 0.880 | 0.006 | 0.005 | 0.006 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.874 | 0.016 | 0.014 | 0.006 | 0.005 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
10:15 | 0.870 | 0.020 | 0.017 | 0.000 | 0.000 | 0.020 | 0.017 | 0.000 | 0.000 |
|
|||
10:00 | 0.880 | 0.054 | 0.048 | 0.050 | 0.044 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
09:45 | 0.880 | 0.120 | 0.106 | 0.050 | 0.044 | 0.070 | 0.062 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.448 | 5.570 | 1.550 | 1.349 | 4.608 | 3.972 | 0.290 | 0.249 |
|
Last Update Time: 2025-07-22 16:00:00