01905 HAITONG UT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
0.880 0.300M |
0.889 0.560M |
0.887 0.040M |
0.880 0.002M |
0.887 0.430M |
0.880 0.036M |
0.890 0.310M |
0.893 0.006M |
- 0M |
0.882 0.202M |
0.889 0.210M |
0.890 0.070M |
- 0M |
0.890 0.080M |
0.890 0.026M |
0.882 1.428M |
- 0M |
- 0M |
- 0M |
0.887 0.536M |
- 0M |
0.890 0.424M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.890 | 0.424 | 0.377 | 0.332 | 0.296 | 0.092 | 0.082 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.887 | 0.538 | 0.477 | 0.384 | 0.342 | 0.152 | 0.134 | 0.002 | 0.002 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.882 | 1.428 | 1.260 | 0.000 | 0.000 | 1.428 | 1.260 | 0.000 | 0.000 |
|
|||
14:15 | 0.890 | 0.026 | 0.023 | 0.000 | 0.000 | 0.026 | 0.023 | 0.000 | 0.000 |
|
|||
14:00 | 0.890 | 0.080 | 0.071 | 0.000 | 0.000 | 0.080 | 0.071 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.890 | 0.070 | 0.062 | 0.000 | 0.000 | 0.070 | 0.062 | 0.000 | 0.000 |
|
|||
13:15 | 0.889 | 0.210 | 0.187 | 0.144 | 0.128 | 0.066 | 0.059 | 0.000 | 0.000 |
|
|||
12:00 | 0.882 | 0.202 | 0.178 | 0.040 | 0.036 | 0.162 | 0.143 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.893 | 0.006 | 0.005 | 0.004 | 0.004 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
11:15 | 0.890 | 0.310 | 0.276 | 0.234 | 0.208 | 0.076 | 0.068 | 0.000 | 0.000 |
|
|||
11:00 | 0.880 | 0.066 | 0.058 | 0.000 | 0.000 | 0.036 | 0.032 | 0.030 | 0.027 |
|
|||
10:45 | 0.887 | 0.430 | 0.381 | 0.300 | 0.267 | 0.130 | 0.114 | 0.000 | 0.000 |
|
|||
10:30 | 0.880 | 0.012 | 0.011 | 0.000 | 0.000 | 0.002 | 0.002 | 0.010 | 0.009 |
|
|||
10:15 | 0.887 | 0.044 | 0.039 | 0.000 | 0.000 | 0.040 | 0.035 | 0.004 | 0.004 |
|
|||
10:00 | 0.889 | 0.560 | 0.498 | 0.500 | 0.445 | 0.060 | 0.053 | 0.000 | 0.000 |
|
|||
09:45 | 0.880 | 0.300 | 0.264 | 0.300 | 0.264 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.002 | No Active txns | |||
Total: | 4.708 | 4.170 | 2.238 | 1.989 | 2.422 | 2.139 | 0.048 | 0.043 |
|
Last Update Time: 2025-09-05 16:00:00