01905 HAITONG UT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
0.780 0.038M |
0.780 0.002M |
0.790 0.522M |
0.790 0.052M |
0.790 0.128M |
0.789 0.070M |
- 0M |
- 0M |
- 0M |
- 0M |
0.790 0.080M |
- 0M |
0.780 0.002M |
0.780 1.522M |
0.780 0.030M |
0.780 0.010M |
0.780 0.012M |
0.780 0.002M |
0.780 0.046M |
0.780 0.080M |
0.784 0.104M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.784 | 0.104 | 0.082 | 0.040 | 0.032 | 0.064 | 0.050 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.780 | 0.080 | 0.062 | 0.000 | 0.000 | 0.080 | 0.062 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.780 | 0.046 | 0.036 | 0.000 | 0.000 | 0.046 | 0.036 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.780 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.780 | 0.012 | 0.009 | 0.000 | 0.000 | 0.012 | 0.009 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.780 | 0.010 | 0.008 | 0.000 | 0.000 | 0.010 | 0.008 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.780 | 0.030 | 0.023 | 0.000 | 0.000 | 0.030 | 0.023 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.780 | 1.680 | 1.311 | 0.044 | 0.035 | 1.478 | 1.153 | 0.158 | 0.123 |
|
|||
| 14:00 | 0.780 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.790 | 0.080 | 0.063 | 0.000 | 0.000 | 0.080 | 0.063 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.789 | 0.070 | 0.055 | 0.032 | 0.025 | 0.038 | 0.030 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.790 | 0.128 | 0.101 | 0.000 | 0.000 | 0.128 | 0.101 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.790 | 0.052 | 0.041 | 0.002 | 0.002 | 0.050 | 0.040 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.790 | 0.522 | 0.412 | 0.522 | 0.412 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.780 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.780 | 0.038 | 0.030 | 0.000 | 0.000 | 0.038 | 0.030 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.100 | 0.079 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 0.079 | No Active txns | |||
| Total: | 2.958 | 2.318 | 0.640 | 0.506 | 2.060 | 1.610 | 0.258 | 0.202 |
|
||||
Last Update Time: 2026-02-09 16:00:00