01901 FEIYANG GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.214 6.054M |
0.221 0.038M |
0.228 1.868M |
- 0M |
0.232 0.200M |
0.231 0.264M |
0.230 0.066M |
- 0M |
- 0M |
0.230 0.020M |
0.230 0.090M |
0.229 0.046M |
0.229 0.058M |
0.228 0.092M |
0.233 0.498M |
0.233 0.002M |
0.232 0.006M |
0.227 0.216M |
0.232 3.166M |
0.240 0.178M |
0.241 0.032M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.241 | 0.032 | 0.008 | 0.032 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.240 | 0.248 | 0.060 | 0.178 | 0.043 | 0.000 | 0.000 | 0.070 | 0.017 |
|
|||
15:30 | 0.232 | 3.166 | 0.735 | 3.062 | 0.710 | 0.104 | 0.025 | 0.000 | 0.000 |
|
|||
15:15 | 0.227 | 0.216 | 0.049 | 0.000 | 0.000 | 0.216 | 0.049 | 0.000 | 0.000 |
|
|||
15:00 | 0.232 | 0.006 | 0.001 | 0.000 | 0.000 | 0.006 | 0.001 | 0.000 | 0.000 |
|
|||
14:45 | 0.233 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.233 | 0.498 | 0.116 | 0.486 | 0.113 | 0.012 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | 0.228 | 0.092 | 0.021 | 0.008 | 0.002 | 0.084 | 0.019 | 0.000 | 0.000 |
|
|||
14:00 | 0.229 | 0.058 | 0.013 | 0.000 | 0.000 | 0.058 | 0.013 | 0.000 | 0.000 |
|
|||
13:45 | 0.229 | 0.046 | 0.011 | 0.000 | 0.000 | 0.046 | 0.011 | 0.000 | 0.000 |
|
|||
13:30 | 0.230 | 0.090 | 0.021 | 0.002 | 0.000 | 0.088 | 0.020 | 0.000 | 0.000 |
|
|||
13:15 | 0.230 | 0.020 | 0.005 | 0.000 | 0.000 | 0.020 | 0.005 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.230 | 0.066 | 0.015 | 0.000 | 0.000 | 0.066 | 0.015 | 0.000 | 0.000 |
|
|||
11:15 | 0.231 | 0.264 | 0.061 | 0.002 | 0.000 | 0.262 | 0.061 | 0.000 | 0.000 |
|
|||
11:00 | 0.232 | 0.200 | 0.046 | 0.200 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.228 | 1.910 | 0.435 | 1.590 | 0.363 | 0.278 | 0.063 | 0.042 | 0.009 |
|
|||
10:15 | 0.221 | 0.038 | 0.008 | 0.000 | 0.000 | 0.038 | 0.008 | 0.000 | 0.000 |
|
|||
10:00 | 0.214 | 6.062 | 1.297 | 0.346 | 0.075 | 5.708 | 1.220 | 0.008 | 0.002 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 13.014 | 2.903 | 5.908 | 1.362 | 6.986 | 1.514 | 0.120 | 0.028 |
|
Last Update Time: 2025-07-22 16:00:00