01900 CHINA ITS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
0.251 0.160M |
0.248 0.036M |
- 0M |
- 0M |
0.245 0.034M |
0.249 0.001M |
0.249 0.020M |
0.255 0.001M |
- 0M |
- 0M |
- 0M |
0.245 0.253M |
0.241 0.091M |
0.240 0.010M |
0.242 0.045M |
0.236 0.047M |
0.231 0.060M |
0.229 0.051M |
- 0M |
- 0M |
- 0M |
0.244 0.001M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.244 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.229 | 0.051 | 0.012 | 0.001 | 0.000 | 0.050 | 0.011 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.231 | 0.060 | 0.014 | 0.000 | 0.000 | 0.060 | 0.014 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.236 | 0.047 | 0.011 | 0.000 | 0.000 | 0.047 | 0.011 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.242 | 0.142 | 0.034 | 0.024 | 0.006 | 0.021 | 0.005 | 0.097 | 0.023 |
|
|||
| 14:00 | 0.240 | 0.010 | 0.002 | 0.000 | 0.000 | 0.010 | 0.002 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.241 | 0.101 | 0.024 | 0.010 | 0.002 | 0.081 | 0.019 | 0.010 | 0.002 |
|
|||
| 13:30 | 0.245 | 0.253 | 0.062 | 0.000 | 0.000 | 0.253 | 0.062 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.255 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.249 | 0.020 | 0.005 | 0.020 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.249 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.245 | 0.034 | 0.008 | 0.000 | 0.000 | 0.034 | 0.008 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.248 | 0.036 | 0.009 | 0.000 | 0.000 | 0.036 | 0.009 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.251 | 0.160 | 0.040 | 0.000 | 0.000 | 0.160 | 0.040 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.917 | 0.223 | 0.058 | 0.014 | 0.752 | 0.183 | 0.107 | 0.026 |
|
||||
Last Update Time: 2026-04-02 16:00:00