01894 HANG YICK HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
0.445 0.005M |
0.450 0.025M |
0.447 0.140M |
0.453 0.065M |
0.455 0.010M |
0.453 0.075M |
0.447 0.015M |
0.446 0.030M |
0.440 0.005M |
- 0M |
0.440 0.025M |
0.450 0.020M |
0.450 0.020M |
- 0M |
0.440 0.010M |
0.450 0.040M |
- 0M |
0.440 0.015M |
- 0M |
- 0M |
- 0M |
0.438 0.015M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.438 | 0.015 | 0.007 | 0.010 | 0.004 | 0.005 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.020 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0.009 | No Active txns | |||
| 15:00 | 0.440 | 0.015 | 0.007 | 0.000 | 0.000 | 0.015 | 0.007 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.450 | 0.040 | 0.018 | 0.040 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.440 | 0.010 | 0.004 | 0.000 | 0.000 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.450 | 0.020 | 0.009 | 0.020 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.450 | 0.020 | 0.009 | 0.020 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.440 | 0.025 | 0.011 | 0.025 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 0.440 | 0.005 | 0.002 | 0.005 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.446 | 0.060 | 0.027 | 0.010 | 0.004 | 0.020 | 0.009 | 0.030 | 0.013 |
|
|||
| 11:15 | 0.447 | 0.015 | 0.007 | 0.005 | 0.002 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.453 | 0.080 | 0.036 | 0.045 | 0.020 | 0.030 | 0.014 | 0.005 | 0.002 |
|
|||
| 10:45 | 0.455 | 0.010 | 0.005 | 0.000 | 0.000 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.453 | 0.085 | 0.038 | 0.060 | 0.027 | 0.005 | 0.002 | 0.020 | 0.009 |
|
|||
| 10:15 | 0.447 | 0.145 | 0.065 | 0.065 | 0.029 | 0.075 | 0.034 | 0.005 | 0.002 |
|
|||
| 10:00 | 0.450 | 0.025 | 0.011 | 0.020 | 0.009 | 0.005 | 0.002 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.445 | 0.005 | 0.002 | 0.000 | 0.000 | 0.005 | 0.002 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.595 | 0.267 | 0.325 | 0.146 | 0.190 | 0.085 | 0.080 | 0.036 |
|
||||
Last Update Time: 2026-05-19 16:00:00