01894 HANG YICK HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
0.661 2.240M |
0.668 0.270M |
0.660 0.250M |
0.660 0.555M |
- 0M |
0.660 0.440M |
0.650 0.220M |
- 0M |
0.656 7.295M |
0.649 72.610M |
0.650 10.515M |
0.652 0.750M |
0.652 1.565M |
0.669 3.560M |
0.691 2.205M |
0.681 0.090M |
0.682 0.570M |
0.662 2.020M |
0.656 0.610M |
0.652 1.520M |
0.644 8.505M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.644 | 8.725 | 5.613 | 1.140 | 0.732 | 7.365 | 4.742 | 0.220 | 0.139 |
|
|||
| 15:45 | 0.652 | 1.535 | 1.001 | 0.100 | 0.066 | 1.420 | 0.925 | 0.015 | 0.010 |
|
|||
| 15:30 | 0.656 | 0.610 | 0.400 | 0.015 | 0.010 | 0.595 | 0.390 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.662 | 2.250 | 1.490 | 0.680 | 0.455 | 1.340 | 0.882 | 0.230 | 0.153 |
|
|||
| 15:00 | 0.682 | 0.595 | 0.406 | 0.200 | 0.137 | 0.370 | 0.252 | 0.025 | 0.017 |
|
|||
| 14:45 | 0.681 | 0.130 | 0.088 | 0.035 | 0.024 | 0.055 | 0.037 | 0.040 | 0.027 |
|
|||
| 14:30 | 0.691 | 2.467 | 1.705 | 1.615 | 1.120 | 0.590 | 0.404 | 0.262 | 0.180 |
|
|||
| 14:15 | 0.669 | 3.680 | 2.459 | 3.410 | 2.283 | 0.150 | 0.098 | 0.120 | 0.079 |
|
|||
| 14:00 | 0.652 | 1.575 | 1.027 | 0.350 | 0.231 | 1.215 | 0.790 | 0.010 | 0.007 |
|
|||
| 13:45 | 0.652 | 0.750 | 0.489 | 0.115 | 0.076 | 0.635 | 0.413 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.650 | 10.515 | 6.834 | 0.360 | 0.235 | 10.155 | 6.599 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.649 | 74.690 | 48.504 | 0.170 | 0.112 | 72.440 | 47.035 | 2.080 | 1.358 |
|
|||
| 12:00 | 0.656 | 7.380 | 4.843 | 1.255 | 0.849 | 6.040 | 3.939 | 0.085 | 0.055 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.650 | 0.220 | 0.143 | 0.000 | 0.000 | 0.220 | 0.143 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.660 | 0.457 | 0.301 | 0.000 | 0.000 | 0.440 | 0.290 | 0.017 | 0.011 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.660 | 0.555 | 0.366 | 0.000 | 0.000 | 0.555 | 0.366 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.660 | 0.250 | 0.165 | 0.000 | 0.000 | 0.250 | 0.165 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.668 | 0.270 | 0.180 | 0.150 | 0.101 | 0.120 | 0.080 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.661 | 2.270 | 1.501 | 0.490 | 0.326 | 1.750 | 1.155 | 0.030 | 0.020 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 118.924 | 77.517 | 10.085 | 6.756 | 105.705 | 68.705 | 3.134 | 2.056 |
|
||||
Last Update Time: 2026-04-02 16:00:00