DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01882 HAITIAN INT'L

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
68
32
19
81
15
85
51
49
50
50
49
51
0
100
74
26
0
100
25
75
76
24
8
92
33
67
79
21
49
51
55
45
8
92
9
91
52
48
62
38
29
71
45
55
-
0M
21.216
0.028M
21.218
0.088M
21.110
0.172M
20.966
0.426M
21.106
0.048M
21.195
0.070M
21.178
0.024M
21.235
0.046M
21.182
0.009M
21.177
0.024M
21.203
0.117M
21.285
0.052M
21.228
0.021M
21.284
0.062M
21.384
0.057M
21.403
0.022M
21.371
0.050M
21.274
0.035M
21.264
0.071M
21.277
0.047M
21.269
0.055M
21.218
0.087M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 21.218 0.104 2.207 0.039 0.829 0.048 1.017 0.017 0.361
45 55
15:45 21.269 0.067 1.423 0.016 0.341 0.039 0.829 0.012 0.253
29 71
15:30 21.277 0.062 1.319 0.029 0.618 0.018 0.382 0.015 0.319
62 38
15:15 21.264 0.082 1.744 0.037 0.788 0.034 0.722 0.011 0.234
52 48
15:00 21.274 0.050 1.064 0.003 0.064 0.032 0.681 0.015 0.319
9 91
14:45 21.371 0.064 1.368 0.004 0.086 0.046 0.983 0.014 0.299
8 92
14:30 21.403 0.028 0.599 0.012 0.257 0.010 0.214 0.006 0.128
55 45
14:15 21.384 0.062 1.326 0.028 0.599 0.029 0.620 0.005 0.107
49 51
14:00 21.284 0.073 1.553 0.049 1.043 0.013 0.276 0.011 0.234
79 21
13:45 21.228 0.031 0.658 0.007 0.149 0.014 0.297 0.010 0.212
33 67
13:30 21.285 0.070 1.490 0.004 0.085 0.048 1.022 0.018 0.383
8 92
13:15 21.203 0.151 3.203 0.089 1.886 0.028 0.594 0.034 0.722
76 24
12:00 21.177 0.029 0.614 0.006 0.127 0.018 0.381 0.005 0.106
25 75
11:45 21.182 0.026 0.551 0.000 0.000 0.009 0.191 0.017 0.360
0 100
11:30 21.235 0.065 1.380 0.034 0.722 0.012 0.255 0.019 0.403
74 26
11:15 21.178 0.041 0.868 0.000 0.000 0.024 0.508 0.017 0.360
0 100
11:00 21.195 0.109 2.310 0.034 0.721 0.036 0.763 0.039 0.826
49 51
10:45 21.106 0.066 1.393 0.024 0.507 0.024 0.506 0.018 0.380
50 50
10:30 20.966 0.478 10.024 0.217 4.549 0.209 4.382 0.052 1.093
51 49
10:15 21.110 0.193 4.074 0.025 0.529 0.147 3.102 0.021 0.443
15 85
10:00 21.218 0.100 2.122 0.017 0.360 0.071 1.507 0.012 0.255
19 81
09:45 21.216 0.030 0.637 0.019 0.404 0.009 0.190 0.002 0.043
68 32
09:25 - 0.000 0.004 0.000 0.000 0.000 0.000 0.000 0.004 No Active txns
  Total: 1.981 41.930 0.693 14.663 0.918 19.422 0.370 7.845
43 57
Last Update Time: 2026-05-19 16:00:00
Back to Top