01882 HAITIAN INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
21.216 0.028M |
21.218 0.088M |
21.110 0.172M |
20.966 0.426M |
21.106 0.048M |
21.195 0.070M |
21.178 0.024M |
21.235 0.046M |
21.182 0.009M |
21.177 0.024M |
21.203 0.117M |
21.285 0.052M |
21.228 0.021M |
21.284 0.062M |
21.384 0.057M |
21.403 0.022M |
21.371 0.050M |
21.274 0.035M |
21.264 0.071M |
21.277 0.047M |
21.269 0.055M |
21.218 0.087M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 21.218 | 0.104 | 2.207 | 0.039 | 0.829 | 0.048 | 1.017 | 0.017 | 0.361 |
|
|||
| 15:45 | 21.269 | 0.067 | 1.423 | 0.016 | 0.341 | 0.039 | 0.829 | 0.012 | 0.253 |
|
|||
| 15:30 | 21.277 | 0.062 | 1.319 | 0.029 | 0.618 | 0.018 | 0.382 | 0.015 | 0.319 |
|
|||
| 15:15 | 21.264 | 0.082 | 1.744 | 0.037 | 0.788 | 0.034 | 0.722 | 0.011 | 0.234 |
|
|||
| 15:00 | 21.274 | 0.050 | 1.064 | 0.003 | 0.064 | 0.032 | 0.681 | 0.015 | 0.319 |
|
|||
| 14:45 | 21.371 | 0.064 | 1.368 | 0.004 | 0.086 | 0.046 | 0.983 | 0.014 | 0.299 |
|
|||
| 14:30 | 21.403 | 0.028 | 0.599 | 0.012 | 0.257 | 0.010 | 0.214 | 0.006 | 0.128 |
|
|||
| 14:15 | 21.384 | 0.062 | 1.326 | 0.028 | 0.599 | 0.029 | 0.620 | 0.005 | 0.107 |
|
|||
| 14:00 | 21.284 | 0.073 | 1.553 | 0.049 | 1.043 | 0.013 | 0.276 | 0.011 | 0.234 |
|
|||
| 13:45 | 21.228 | 0.031 | 0.658 | 0.007 | 0.149 | 0.014 | 0.297 | 0.010 | 0.212 |
|
|||
| 13:30 | 21.285 | 0.070 | 1.490 | 0.004 | 0.085 | 0.048 | 1.022 | 0.018 | 0.383 |
|
|||
| 13:15 | 21.203 | 0.151 | 3.203 | 0.089 | 1.886 | 0.028 | 0.594 | 0.034 | 0.722 |
|
|||
| 12:00 | 21.177 | 0.029 | 0.614 | 0.006 | 0.127 | 0.018 | 0.381 | 0.005 | 0.106 |
|
|||
| 11:45 | 21.182 | 0.026 | 0.551 | 0.000 | 0.000 | 0.009 | 0.191 | 0.017 | 0.360 |
|
|||
| 11:30 | 21.235 | 0.065 | 1.380 | 0.034 | 0.722 | 0.012 | 0.255 | 0.019 | 0.403 |
|
|||
| 11:15 | 21.178 | 0.041 | 0.868 | 0.000 | 0.000 | 0.024 | 0.508 | 0.017 | 0.360 |
|
|||
| 11:00 | 21.195 | 0.109 | 2.310 | 0.034 | 0.721 | 0.036 | 0.763 | 0.039 | 0.826 |
|
|||
| 10:45 | 21.106 | 0.066 | 1.393 | 0.024 | 0.507 | 0.024 | 0.506 | 0.018 | 0.380 |
|
|||
| 10:30 | 20.966 | 0.478 | 10.024 | 0.217 | 4.549 | 0.209 | 4.382 | 0.052 | 1.093 |
|
|||
| 10:15 | 21.110 | 0.193 | 4.074 | 0.025 | 0.529 | 0.147 | 3.102 | 0.021 | 0.443 |
|
|||
| 10:00 | 21.218 | 0.100 | 2.122 | 0.017 | 0.360 | 0.071 | 1.507 | 0.012 | 0.255 |
|
|||
| 09:45 | 21.216 | 0.030 | 0.637 | 0.019 | 0.404 | 0.009 | 0.190 | 0.002 | 0.043 |
|
|||
| 09:25 | - | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | No Active txns | |||
| Total: | 1.981 | 41.930 | 0.693 | 14.663 | 0.918 | 19.422 | 0.370 | 7.845 |
|
||||
Last Update Time: 2026-05-19 16:00:00