01882 HAITIAN INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
21.706 0.160M |
21.877 0.181M |
21.891 0.216M |
21.837 0.155M |
21.840 0.051M |
21.772 0.047M |
21.704 0.068M |
21.715 0.062M |
21.738 0.024M |
21.734 0.052M |
21.834 0.046M |
21.877 0.599M |
21.880 0.040M |
21.807 0.087M |
21.714 0.070M |
21.768 0.030M |
21.768 0.048M |
21.762 0.021M |
21.923 0.382M |
21.876 0.019M |
21.826 0.060M |
21.823 0.088M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 21.823 | 0.102 | 2.226 | 0.025 | 0.547 | 0.063 | 1.374 | 0.014 | 0.306 |
|
|||
15:45 | 21.826 | 0.065 | 1.419 | 0.034 | 0.742 | 0.026 | 0.567 | 0.005 | 0.109 |
|
|||
15:30 | 21.876 | 0.022 | 0.481 | 0.017 | 0.372 | 0.002 | 0.044 | 0.003 | 0.066 |
|
|||
15:15 | 21.923 | 0.407 | 8.923 | 0.197 | 4.316 | 0.185 | 4.059 | 0.025 | 0.549 |
|
|||
15:00 | 21.762 | 0.034 | 0.740 | 0.008 | 0.174 | 0.013 | 0.283 | 0.013 | 0.283 |
|
|||
14:45 | 21.768 | 0.049 | 1.067 | 0.037 | 0.806 | 0.011 | 0.239 | 0.001 | 0.022 |
|
|||
14:30 | 21.768 | 0.030 | 0.653 | 0.025 | 0.544 | 0.005 | 0.109 | 0.000 | 0.000 |
|
|||
14:15 | 21.714 | 0.072 | 1.563 | 0.053 | 1.151 | 0.017 | 0.369 | 0.002 | 0.043 |
|
|||
14:00 | 21.807 | 0.092 | 2.006 | 0.017 | 0.371 | 0.070 | 1.526 | 0.005 | 0.109 |
|
|||
13:45 | 21.880 | 0.041 | 0.889 | 0.017 | 0.372 | 0.023 | 0.503 | 0.001 | 0.014 |
|
|||
13:30 | 21.877 | 0.612 | 13.389 | 0.588 | 12.865 | 0.011 | 0.240 | 0.013 | 0.285 |
|
|||
13:15 | 21.834 | 0.048 | 1.048 | 0.041 | 0.895 | 0.005 | 0.109 | 0.002 | 0.044 |
|
|||
12:00 | 21.734 | 0.053 | 1.152 | 0.035 | 0.761 | 0.017 | 0.369 | 0.001 | 0.022 |
|
|||
11:45 | 21.738 | 0.025 | 0.543 | 0.011 | 0.239 | 0.013 | 0.282 | 0.001 | 0.022 |
|
|||
11:30 | 21.715 | 0.065 | 1.411 | 0.055 | 1.194 | 0.007 | 0.152 | 0.003 | 0.065 |
|
|||
11:15 | 21.704 | 0.071 | 1.545 | 0.044 | 0.955 | 0.024 | 0.521 | 0.003 | 0.069 |
|
|||
11:00 | 21.772 | 0.053 | 1.154 | 0.015 | 0.327 | 0.032 | 0.696 | 0.006 | 0.131 |
|
|||
10:45 | 21.840 | 0.062 | 1.355 | 0.017 | 0.372 | 0.034 | 0.742 | 0.011 | 0.241 |
|
|||
10:30 | 21.837 | 0.164 | 3.581 | 0.140 | 3.058 | 0.015 | 0.326 | 0.009 | 0.197 |
|
|||
10:15 | 21.891 | 0.219 | 4.794 | 0.156 | 3.416 | 0.060 | 1.312 | 0.003 | 0.065 |
|
|||
10:00 | 21.877 | 0.255 | 5.580 | 0.113 | 2.473 | 0.068 | 1.486 | 0.074 | 1.620 |
|
|||
09:45 | 21.706 | 0.161 | 3.495 | 0.149 | 3.235 | 0.011 | 0.238 | 0.001 | 0.022 |
|
|||
09:25 | - | 0.003 | 0.065 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.065 | No Active txns | |||
Total: | 2.705 | 59.080 | 1.794 | 39.188 | 0.712 | 15.546 | 0.199 | 4.347 |
|
Last Update Time: 2025-07-22 16:00:00