DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01882 HAITIAN INT'L

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
93
7
62
38
72
28
90
10
33
67
32
68
65
35
89
11
46
54
67
33
89
11
98
2
43
57
20
80
76
24
83
17
77
23
38
62
52
48
89
11
57
43
28
72
-
0M
21.706
0.160M
21.877
0.181M
21.891
0.216M
21.837
0.155M
21.840
0.051M
21.772
0.047M
21.704
0.068M
21.715
0.062M
21.738
0.024M
21.734
0.052M
21.834
0.046M
21.877
0.599M
21.880
0.040M
21.807
0.087M
21.714
0.070M
21.768
0.030M
21.768
0.048M
21.762
0.021M
21.923
0.382M
21.876
0.019M
21.826
0.060M
21.823
0.088M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 21.823 0.102 2.226 0.025 0.547 0.063 1.374 0.014 0.306
28 72
15:45 21.826 0.065 1.419 0.034 0.742 0.026 0.567 0.005 0.109
57 43
15:30 21.876 0.022 0.481 0.017 0.372 0.002 0.044 0.003 0.066
89 11
15:15 21.923 0.407 8.923 0.197 4.316 0.185 4.059 0.025 0.549
52 48
15:00 21.762 0.034 0.740 0.008 0.174 0.013 0.283 0.013 0.283
38 62
14:45 21.768 0.049 1.067 0.037 0.806 0.011 0.239 0.001 0.022
77 23
14:30 21.768 0.030 0.653 0.025 0.544 0.005 0.109 0.000 0.000
83 17
14:15 21.714 0.072 1.563 0.053 1.151 0.017 0.369 0.002 0.043
76 24
14:00 21.807 0.092 2.006 0.017 0.371 0.070 1.526 0.005 0.109
20 80
13:45 21.880 0.041 0.889 0.017 0.372 0.023 0.503 0.001 0.014
43 57
13:30 21.877 0.612 13.389 0.588 12.865 0.011 0.240 0.013 0.285
98 2
13:15 21.834 0.048 1.048 0.041 0.895 0.005 0.109 0.002 0.044
89 11
12:00 21.734 0.053 1.152 0.035 0.761 0.017 0.369 0.001 0.022
67 33
11:45 21.738 0.025 0.543 0.011 0.239 0.013 0.282 0.001 0.022
46 54
11:30 21.715 0.065 1.411 0.055 1.194 0.007 0.152 0.003 0.065
89 11
11:15 21.704 0.071 1.545 0.044 0.955 0.024 0.521 0.003 0.069
65 35
11:00 21.772 0.053 1.154 0.015 0.327 0.032 0.696 0.006 0.131
32 68
10:45 21.840 0.062 1.355 0.017 0.372 0.034 0.742 0.011 0.241
33 67
10:30 21.837 0.164 3.581 0.140 3.058 0.015 0.326 0.009 0.197
90 10
10:15 21.891 0.219 4.794 0.156 3.416 0.060 1.312 0.003 0.065
72 28
10:00 21.877 0.255 5.580 0.113 2.473 0.068 1.486 0.074 1.620
62 38
09:45 21.706 0.161 3.495 0.149 3.235 0.011 0.238 0.001 0.022
93 7
09:25 - 0.003 0.065 0.000 0.000 0.000 0.000 0.003 0.065 No Active txns
  Total: 2.705 59.080 1.794 39.188 0.712 15.546 0.199 4.347
72 28
Last Update Time: 2025-07-22 16:00:00
Back to Top