DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01879 XIZHI TECH-P

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
29
71
16
84
43
57
47
53
46
54
75
25
40
60
62
38
86
14
73
27
62
38
56
44
44
56
79
21
59
41
50
50
70
30
22
78
74
26
44
56
64
36
46
54
-
0M		 702.507
0.022M		 680.095
0.048M		 653.832
0.052M		 650.716
0.034M		 651.427
0.024M		 658.195
0.020M		 655.033
0.025M		 650.449
0.010M		 655.444
0.010M		 659.847
0.005M		 649.118
0.008M		 649.013
0.007M		 652.245
0.016M		 651.855
0.009M		 654.140
0.004M		 661.228
0.028M		 665.348
0.010M		 668.752
0.008M		 671.061
0.014M		 678.379
0.019M		 670.013
0.012M		 663.345
0.015M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 663.345 0.016 10.428 0.007 4.579 0.008 5.401 0.001 0.448
46 54
15:45 670.013 0.013 8.432 0.008 5.085 0.004 2.884 0.001 0.462
64 36
15:30 678.379 0.022 15.232 0.008 5.735 0.011 7.341 0.003 2.156
44 56
15:15 671.061 0.014 9.661 0.010 6.901 0.004 2.379 0.001 0.380
74 26
15:00 668.752 0.010 6.415 0.002 1.184 0.006 4.313 0.001 0.918
22 78
14:45 665.348 0.010 6.646 0.007 4.467 0.003 1.900 0.000 0.279
70 30
14:30 661.228 0.029 18.885 0.014 9.149 0.014 9.071 0.001 0.665
50 50
14:15 654.140 0.004 2.855 0.002 1.594 0.002 1.085 0.000 0.176
59 41
14:00 651.855 0.012 7.713 0.007 4.337 0.002 1.129 0.003 2.247
79 21
13:45 652.245 0.019 12.418 0.007 4.668 0.009 5.996 0.003 1.754
44 56
13:30 649.013 0.008 5.319 0.004 2.459 0.003 1.961 0.001 0.899
56 44
13:15 649.118 0.009 5.634 0.005 3.039 0.003 1.830 0.001 0.766
62 38
12:00 659.847 0.006 3.971 0.004 2.407 0.001 0.889 0.001 0.675
73 27
11:45 655.444 0.011 6.930 0.009 5.646 0.001 0.892 0.001 0.392
86 14
11:30 650.449 0.012 7.778 0.006 3.817 0.004 2.350 0.002 1.611
62 38
11:15 655.033 0.028 18.056 0.010 6.846 0.015 10.024 0.002 1.186
40 60
11:00 658.195 0.022 14.702 0.015 9.741 0.005 3.232 0.003 1.729
75 25
10:45 651.427 0.028 18.255 0.011 7.417 0.013 8.608 0.003 2.230
46 54
10:30 650.716 0.038 24.665 0.016 10.415 0.018 11.830 0.004 2.420
47 53
10:15 653.832 0.060 39.345 0.022 14.856 0.030 19.146 0.008 5.342
43 57
10:00 680.095 0.061 41.643 0.008 5.341 0.040 27.141 0.014 9.162
16 84
09:45 702.507 0.025 17.896 0.006 4.516 0.016 11.248 0.003 2.132
29 71
09:25 - 0.002 1.217 0.000 0.000 0.000 0.000 0.002 1.217 No Active txns
  Total: 0.459 304.095 0.188 124.198 0.212 140.651 0.059 39.246
47 53
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top