01860 MOBVISTA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
15.438 1.350M |
15.277 0.872M |
15.365 0.177M |
15.289 0.446M |
15.301 0.169M |
15.332 0.265M |
15.410 0.177M |
15.383 0.541M |
15.498 0.116M |
15.514 0.045M |
15.562 0.327M |
15.704 0.469M |
15.682 0.207M |
15.680 0.219M |
15.632 0.055M |
15.626 0.071M |
15.621 0.069M |
15.638 0.099M |
15.734 0.610M |
15.698 0.318M |
15.703 0.275M |
15.729 0.607M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 15.729 | 0.761 | 11.971 | 0.289 | 4.545 | 0.318 | 5.002 | 0.154 | 2.423 |
|
|||
| 15:45 | 15.703 | 0.387 | 6.078 | 0.199 | 3.126 | 0.076 | 1.193 | 0.112 | 1.760 |
|
|||
| 15:30 | 15.698 | 0.398 | 6.248 | 0.139 | 2.183 | 0.179 | 2.809 | 0.080 | 1.256 |
|
|||
| 15:15 | 15.734 | 0.727 | 11.439 | 0.299 | 4.708 | 0.311 | 4.890 | 0.117 | 1.841 |
|
|||
| 15:00 | 15.638 | 0.113 | 1.767 | 0.053 | 0.829 | 0.046 | 0.719 | 0.014 | 0.219 |
|
|||
| 14:45 | 15.621 | 0.095 | 1.484 | 0.037 | 0.578 | 0.032 | 0.500 | 0.026 | 0.406 |
|
|||
| 14:30 | 15.626 | 0.083 | 1.297 | 0.026 | 0.407 | 0.045 | 0.703 | 0.012 | 0.188 |
|
|||
| 14:15 | 15.632 | 0.062 | 0.969 | 0.031 | 0.485 | 0.024 | 0.375 | 0.007 | 0.109 |
|
|||
| 14:00 | 15.680 | 0.247 | 3.872 | 0.177 | 2.777 | 0.042 | 0.657 | 0.028 | 0.438 |
|
|||
| 13:45 | 15.682 | 0.228 | 3.575 | 0.106 | 1.662 | 0.101 | 1.584 | 0.021 | 0.329 |
|
|||
| 13:30 | 15.704 | 0.584 | 9.173 | 0.280 | 4.397 | 0.189 | 2.968 | 0.115 | 1.807 |
|
|||
| 13:15 | 15.562 | 0.403 | 6.273 | 0.205 | 3.193 | 0.122 | 1.895 | 0.076 | 1.184 |
|
|||
| 12:00 | 15.514 | 0.065 | 1.008 | 0.028 | 0.435 | 0.017 | 0.264 | 0.020 | 0.310 |
|
|||
| 11:45 | 15.498 | 0.130 | 2.015 | 0.036 | 0.559 | 0.080 | 1.238 | 0.014 | 0.218 |
|
|||
| 11:30 | 15.383 | 0.614 | 9.450 | 0.252 | 3.894 | 0.289 | 4.428 | 0.073 | 1.128 |
|
|||
| 11:15 | 15.410 | 0.216 | 3.328 | 0.065 | 1.004 | 0.112 | 1.724 | 0.039 | 0.601 |
|
|||
| 11:00 | 15.332 | 0.311 | 4.768 | 0.169 | 2.594 | 0.096 | 1.469 | 0.046 | 0.705 |
|
|||
| 10:45 | 15.301 | 0.202 | 3.091 | 0.120 | 1.837 | 0.049 | 0.749 | 0.033 | 0.505 |
|
|||
| 10:30 | 15.289 | 0.553 | 8.455 | 0.140 | 2.136 | 0.306 | 4.682 | 0.107 | 1.636 |
|
|||
| 10:15 | 15.365 | 0.228 | 3.506 | 0.052 | 0.801 | 0.125 | 1.919 | 0.051 | 0.786 |
|
|||
| 10:00 | 15.277 | 0.991 | 15.140 | 0.299 | 4.571 | 0.573 | 8.750 | 0.119 | 1.818 |
|
|||
| 09:45 | 15.438 | 1.467 | 22.649 | 0.503 | 7.791 | 0.847 | 13.050 | 0.117 | 1.807 |
|
|||
| 09:25 | - | 0.062 | 0.960 | 0.000 | 0.000 | 0.000 | 0.000 | 0.062 | 0.960 | No Active txns | |||
| Total: | 8.927 | 138.516 | 3.505 | 54.513 | 3.979 | 61.567 | 1.443 | 22.435 |
|
||||
Last Update Time: 2025-12-15 16:00:00