DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01857 CEB WATER

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
53
47
57
43
0
100
54
46
57
43
55
45
33
67
69
31
100
0
100
0
100
0
100
0
70
30
100
0
75
25
-
0M
1.506
0.013M
-
0M
1.505
0.090M
-
0M
-
0M
1.506
0.014M
-
0M
1.500
0.029M
1.505
0.093M
1.506
0.030M
1.506
0.105M
1.498
2.019M
1.497
0.182M
1.500
0.245M
1.500
0.006M
-
0M
1.500
0.186M
1.500
0.020M
1.500
0.166M
-
0M
1.500
0.022M
1.498
0.148M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.498 0.148 0.222 0.111 0.167 0.037 0.055 0.000 0.000
75 25
15:45 1.500 0.022 0.033 0.022 0.033 0.000 0.000 0.000 0.000
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 1.500 0.166 0.249 0.117 0.175 0.049 0.073 0.000 0.000
70 30
15:00 1.500 0.020 0.030 0.020 0.030 0.000 0.000 0.000 0.000
100 0
14:45 1.500 0.186 0.279 0.186 0.279 0.000 0.000 0.000 0.000
100 0
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 1.500 0.006 0.009 0.006 0.009 0.000 0.000 0.000 0.000
100 0
14:00 1.500 0.270 0.405 0.245 0.367 0.000 0.000 0.025 0.037
100 0
13:45 1.497 0.182 0.272 0.126 0.189 0.056 0.083 0.000 0.000
69 31
13:30 1.498 2.118 3.173 0.657 0.986 1.362 2.039 0.099 0.148
33 67
13:15 1.506 0.105 0.158 0.058 0.088 0.047 0.070 0.000 0.000
55 45
12:00 1.506 0.030 0.045 0.017 0.026 0.013 0.019 0.000 0.000
57 43
11:45 1.505 0.093 0.140 0.050 0.075 0.043 0.065 0.000 0.000
54 46
11:30 1.500 0.029 0.043 0.000 0.000 0.029 0.043 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.506 0.014 0.021 0.008 0.012 0.006 0.009 0.000 0.000
57 43
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 1.505 0.090 0.135 0.048 0.072 0.042 0.063 0.000 0.000
53 47
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 1.506 0.013 0.020 0.008 0.012 0.005 0.007 0.000 0.000
62 38
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.492 5.235 1.679 2.520 1.689 2.528 0.124 0.186
50 50
Last Update Time: 2025-07-22 16:00:00
Back to Top