01857 CEB WATER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
1.506 0.013M |
- 0M |
1.505 0.090M |
- 0M |
- 0M |
1.506 0.014M |
- 0M |
1.500 0.029M |
1.505 0.093M |
1.506 0.030M |
1.506 0.105M |
1.498 2.019M |
1.497 0.182M |
1.500 0.245M |
1.500 0.006M |
- 0M |
1.500 0.186M |
1.500 0.020M |
1.500 0.166M |
- 0M |
1.500 0.022M |
1.498 0.148M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.498 | 0.148 | 0.222 | 0.111 | 0.167 | 0.037 | 0.055 | 0.000 | 0.000 |
|
|||
15:45 | 1.500 | 0.022 | 0.033 | 0.022 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 1.500 | 0.166 | 0.249 | 0.117 | 0.175 | 0.049 | 0.073 | 0.000 | 0.000 |
|
|||
15:00 | 1.500 | 0.020 | 0.030 | 0.020 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 1.500 | 0.186 | 0.279 | 0.186 | 0.279 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 1.500 | 0.006 | 0.009 | 0.006 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 1.500 | 0.270 | 0.405 | 0.245 | 0.367 | 0.000 | 0.000 | 0.025 | 0.037 |
|
|||
13:45 | 1.497 | 0.182 | 0.272 | 0.126 | 0.189 | 0.056 | 0.083 | 0.000 | 0.000 |
|
|||
13:30 | 1.498 | 2.118 | 3.173 | 0.657 | 0.986 | 1.362 | 2.039 | 0.099 | 0.148 |
|
|||
13:15 | 1.506 | 0.105 | 0.158 | 0.058 | 0.088 | 0.047 | 0.070 | 0.000 | 0.000 |
|
|||
12:00 | 1.506 | 0.030 | 0.045 | 0.017 | 0.026 | 0.013 | 0.019 | 0.000 | 0.000 |
|
|||
11:45 | 1.505 | 0.093 | 0.140 | 0.050 | 0.075 | 0.043 | 0.065 | 0.000 | 0.000 |
|
|||
11:30 | 1.500 | 0.029 | 0.043 | 0.000 | 0.000 | 0.029 | 0.043 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 1.506 | 0.014 | 0.021 | 0.008 | 0.012 | 0.006 | 0.009 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 1.505 | 0.090 | 0.135 | 0.048 | 0.072 | 0.042 | 0.063 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 1.506 | 0.013 | 0.020 | 0.008 | 0.012 | 0.005 | 0.007 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.492 | 5.235 | 1.679 | 2.520 | 1.689 | 2.528 | 0.124 | 0.186 |
|
Last Update Time: 2025-07-22 16:00:00