01850 HSC RESOURCES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
1.272 0.080M |
1.290 0.010M |
- 0M |
- 0M |
1.310 0.020M |
1.302 0.110M |
1.280 0.050M |
1.270 0.030M |
- 0M |
- 0M |
1.260 0.020M |
- 0M |
1.342 0.290M |
1.475 1.130M |
1.467 0.230M |
1.482 0.320M |
1.488 0.180M |
1.503 0.110M |
1.524 0.190M |
1.537 0.080M |
1.563 0.130M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.563 | 0.142 | 0.222 | 0.100 | 0.157 | 0.030 | 0.046 | 0.012 | 0.019 |
|
|||
| 15:45 | 1.537 | 0.149 | 0.229 | 0.070 | 0.108 | 0.010 | 0.015 | 0.069 | 0.106 |
|
|||
| 15:30 | 1.524 | 0.226 | 0.344 | 0.100 | 0.153 | 0.090 | 0.136 | 0.036 | 0.055 |
|
|||
| 15:15 | 1.503 | 0.156 | 0.235 | 0.070 | 0.106 | 0.040 | 0.059 | 0.046 | 0.070 |
|
|||
| 15:00 | 1.488 | 0.192 | 0.286 | 0.010 | 0.015 | 0.170 | 0.253 | 0.012 | 0.018 |
|
|||
| 14:45 | 1.482 | 0.461 | 0.683 | 0.240 | 0.357 | 0.080 | 0.117 | 0.141 | 0.209 |
|
|||
| 14:30 | 1.467 | 0.230 | 0.337 | 0.110 | 0.163 | 0.120 | 0.175 | 0.000 | 0.000 |
|
|||
| 14:15 | 1.475 | 1.184 | 1.745 | 1.070 | 1.583 | 0.060 | 0.084 | 0.054 | 0.078 |
|
|||
| 14:00 | 1.342 | 0.300 | 0.402 | 0.250 | 0.335 | 0.040 | 0.054 | 0.010 | 0.013 |
|
|||
| 13:45 | - | 0.010 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.013 | No Active txns | |||
| 13:30 | 1.260 | 0.030 | 0.038 | 0.020 | 0.025 | 0.000 | 0.000 | 0.010 | 0.013 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 1.270 | 0.050 | 0.064 | 0.000 | 0.000 | 0.030 | 0.038 | 0.020 | 0.025 |
|
|||
| 11:30 | 1.280 | 0.050 | 0.064 | 0.000 | 0.000 | 0.050 | 0.064 | 0.000 | 0.000 |
|
|||
| 11:15 | 1.302 | 0.120 | 0.156 | 0.000 | 0.000 | 0.110 | 0.143 | 0.010 | 0.013 |
|
|||
| 11:00 | 1.310 | 0.030 | 0.039 | 0.000 | 0.000 | 0.020 | 0.026 | 0.010 | 0.013 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 1.290 | 0.010 | 0.013 | 0.010 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 1.272 | 0.080 | 0.102 | 0.000 | 0.000 | 0.080 | 0.102 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.420 | 4.973 | 2.050 | 3.016 | 0.930 | 1.312 | 0.440 | 0.645 |
|
||||
Last Update Time: 2026-04-02 16:00:00