DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01850 HSC RESOURCES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
100
0
0
100
0
100
0
100
0
100
100
0
86
14
95
5
48
52
75
25
6
94
64
36
53
47
88
12
77
23
-
0M
-
0M
1.272
0.080M
1.290
0.010M
-
0M
-
0M
1.310
0.020M
1.302
0.110M
1.280
0.050M
1.270
0.030M
-
0M
-
0M
1.260
0.020M
-
0M
1.342
0.290M
1.475
1.130M
1.467
0.230M
1.482
0.320M
1.488
0.180M
1.503
0.110M
1.524
0.190M
1.537
0.080M
1.563
0.130M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.563 0.142 0.222 0.100 0.157 0.030 0.046 0.012 0.019
77 23
15:45 1.537 0.149 0.229 0.070 0.108 0.010 0.015 0.069 0.106
88 12
15:30 1.524 0.226 0.344 0.100 0.153 0.090 0.136 0.036 0.055
53 47
15:15 1.503 0.156 0.235 0.070 0.106 0.040 0.059 0.046 0.070
64 36
15:00 1.488 0.192 0.286 0.010 0.015 0.170 0.253 0.012 0.018
6 94
14:45 1.482 0.461 0.683 0.240 0.357 0.080 0.117 0.141 0.209
75 25
14:30 1.467 0.230 0.337 0.110 0.163 0.120 0.175 0.000 0.000
48 52
14:15 1.475 1.184 1.745 1.070 1.583 0.060 0.084 0.054 0.078
95 5
14:00 1.342 0.300 0.402 0.250 0.335 0.040 0.054 0.010 0.013
86 14
13:45 - 0.010 0.013 0.000 0.000 0.000 0.000 0.010 0.013 No Active txns
13:30 1.260 0.030 0.038 0.020 0.025 0.000 0.000 0.010 0.013
100 0
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 1.270 0.050 0.064 0.000 0.000 0.030 0.038 0.020 0.025
0 100
11:30 1.280 0.050 0.064 0.000 0.000 0.050 0.064 0.000 0.000
0 100
11:15 1.302 0.120 0.156 0.000 0.000 0.110 0.143 0.010 0.013
0 100
11:00 1.310 0.030 0.039 0.000 0.000 0.020 0.026 0.010 0.013
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 1.290 0.010 0.013 0.010 0.013 0.000 0.000 0.000 0.000
100 0
10:00 1.272 0.080 0.102 0.000 0.000 0.080 0.102 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.420 4.973 2.050 3.016 0.930 1.312 0.440 0.645
69 31
Last Update Time: 2026-04-02 16:00:00
Back to Top