01836 STELLA HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
15.286 0.081M |
15.150 0.182M |
15.244 0.211M |
15.336 0.146M |
15.422 0.208M |
15.404 0.115M |
15.407 0.082M |
15.444 0.139M |
15.512 0.151M |
15.561 0.087M |
15.493 0.125M |
15.450 0.097M |
15.342 0.361M |
15.331 0.506M |
15.373 0.411M |
15.351 0.407M |
15.300 0.700M |
15.313 0.486M |
15.270 0.356M |
15.277 0.300M |
15.329 0.332M |
15.340 0.395M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 15.340 | 0.487 | 7.468 | 0.247 | 3.790 | 0.148 | 2.277 | 0.091 | 1.401 |
|
|||
| 15:45 | 15.329 | 0.418 | 6.407 | 0.216 | 3.320 | 0.116 | 1.770 | 0.086 | 1.317 |
|
|||
| 15:30 | 15.277 | 0.409 | 6.255 | 0.145 | 2.217 | 0.155 | 2.366 | 0.110 | 1.672 |
|
|||
| 15:15 | 15.270 | 0.555 | 8.483 | 0.176 | 2.691 | 0.180 | 2.745 | 0.200 | 3.047 |
|
|||
| 15:00 | 15.313 | 0.523 | 8.008 | 0.223 | 3.409 | 0.263 | 4.025 | 0.037 | 0.573 |
|
|||
| 14:45 | 15.300 | 0.925 | 14.150 | 0.336 | 5.145 | 0.364 | 5.572 | 0.225 | 3.433 |
|
|||
| 14:30 | 15.351 | 0.497 | 7.638 | 0.145 | 2.229 | 0.262 | 4.011 | 0.091 | 1.398 |
|
|||
| 14:15 | 15.373 | 0.540 | 8.309 | 0.173 | 2.671 | 0.238 | 3.655 | 0.129 | 1.983 |
|
|||
| 14:00 | 15.331 | 0.570 | 8.739 | 0.352 | 5.405 | 0.154 | 2.360 | 0.064 | 0.974 |
|
|||
| 13:45 | 15.342 | 0.384 | 5.892 | 0.128 | 1.966 | 0.233 | 3.565 | 0.024 | 0.361 |
|
|||
| 13:30 | 15.450 | 0.103 | 1.591 | 0.054 | 0.842 | 0.043 | 0.672 | 0.005 | 0.077 |
|
|||
| 13:15 | 15.493 | 0.139 | 2.154 | 0.067 | 1.038 | 0.058 | 0.899 | 0.014 | 0.217 |
|
|||
| 12:00 | 15.561 | 0.089 | 1.385 | 0.035 | 0.545 | 0.052 | 0.809 | 0.002 | 0.031 |
|
|||
| 11:45 | 15.512 | 0.163 | 2.528 | 0.112 | 1.730 | 0.039 | 0.604 | 0.013 | 0.194 |
|
|||
| 11:30 | 15.444 | 0.149 | 2.309 | 0.087 | 1.352 | 0.052 | 0.803 | 0.010 | 0.154 |
|
|||
| 11:15 | 15.407 | 0.105 | 1.625 | 0.036 | 0.563 | 0.046 | 0.716 | 0.022 | 0.346 |
|
|||
| 11:00 | 15.404 | 0.146 | 2.256 | 0.077 | 1.194 | 0.038 | 0.585 | 0.031 | 0.477 |
|
|||
| 10:45 | 15.422 | 0.235 | 3.631 | 0.100 | 1.543 | 0.108 | 1.664 | 0.028 | 0.424 |
|
|||
| 10:30 | 15.336 | 0.172 | 2.629 | 0.121 | 1.865 | 0.025 | 0.382 | 0.025 | 0.382 |
|
|||
| 10:15 | 15.244 | 0.242 | 3.689 | 0.151 | 2.311 | 0.060 | 0.913 | 0.030 | 0.465 |
|
|||
| 10:00 | 15.150 | 0.207 | 3.136 | 0.091 | 1.387 | 0.091 | 1.378 | 0.025 | 0.371 |
|
|||
| 09:45 | 15.286 | 0.086 | 1.322 | 0.034 | 0.512 | 0.047 | 0.718 | 0.006 | 0.092 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 7.148 | 109.604 | 3.110 | 47.726 | 2.772 | 42.489 | 1.266 | 19.389 |
|
||||
Last Update Time: 2025-09-05 16:00:00