01836 STELLA HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
14.936 0.057M |
14.990 0.072M |
15.086 0.093M |
15.025 0.104M |
15.034 0.158M |
15.083 0.093M |
15.145 0.107M |
15.179 0.118M |
15.190 0.050M |
15.211 0.370M |
15.321 0.146M |
15.321 0.153M |
15.315 0.091M |
15.285 0.115M |
15.311 0.036M |
15.316 0.039M |
15.314 0.053M |
15.305 0.063M |
15.292 0.114M |
15.255 0.088M |
15.246 0.065M |
15.253 0.121M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.253 | 0.131 | 1.990 | 0.084 | 1.282 | 0.037 | 0.572 | 0.009 | 0.137 |
|
|||
15:45 | 15.246 | 0.070 | 1.067 | 0.021 | 0.313 | 0.044 | 0.678 | 0.005 | 0.076 |
|
|||
15:30 | 15.255 | 0.091 | 1.396 | 0.032 | 0.488 | 0.056 | 0.854 | 0.004 | 0.053 |
|
|||
15:15 | 15.292 | 0.116 | 1.774 | 0.028 | 0.428 | 0.086 | 1.323 | 0.002 | 0.023 |
|
|||
15:00 | 15.305 | 0.065 | 0.987 | 0.018 | 0.276 | 0.045 | 0.696 | 0.001 | 0.015 |
|
|||
14:45 | 15.314 | 0.056 | 0.850 | 0.038 | 0.582 | 0.015 | 0.222 | 0.003 | 0.046 |
|
|||
14:30 | 15.316 | 0.038 | 0.590 | 0.032 | 0.483 | 0.007 | 0.107 | 0.000 | 0.000 |
|
|||
14:15 | 15.311 | 0.039 | 0.597 | 0.030 | 0.467 | 0.006 | 0.099 | 0.002 | 0.031 |
|
|||
14:00 | 15.285 | 0.119 | 1.819 | 0.040 | 0.611 | 0.075 | 1.154 | 0.004 | 0.054 |
|
|||
13:45 | 15.315 | 0.093 | 1.432 | 0.032 | 0.490 | 0.059 | 0.896 | 0.003 | 0.046 |
|
|||
13:30 | 15.321 | 0.157 | 2.398 | 0.036 | 0.559 | 0.117 | 1.800 | 0.003 | 0.038 |
|
|||
13:15 | 15.321 | 0.154 | 2.361 | 0.110 | 1.685 | 0.036 | 0.552 | 0.008 | 0.124 |
|
|||
12:00 | 15.211 | 0.379 | 5.758 | 0.344 | 5.240 | 0.026 | 0.396 | 0.008 | 0.122 |
|
|||
11:45 | 15.190 | 0.051 | 0.775 | 0.031 | 0.471 | 0.019 | 0.296 | 0.001 | 0.008 |
|
|||
11:30 | 15.179 | 0.126 | 1.913 | 0.084 | 1.275 | 0.034 | 0.508 | 0.009 | 0.129 |
|
|||
11:15 | 15.145 | 0.114 | 1.719 | 0.054 | 0.818 | 0.053 | 0.802 | 0.006 | 0.098 |
|
|||
11:00 | 15.083 | 0.092 | 1.395 | 0.076 | 1.147 | 0.017 | 0.248 | 0.000 | 0.000 |
|
|||
10:45 | 15.034 | 0.160 | 2.398 | 0.147 | 2.217 | 0.011 | 0.158 | 0.002 | 0.023 |
|
|||
10:30 | 15.025 | 0.106 | 1.593 | 0.051 | 0.766 | 0.053 | 0.804 | 0.002 | 0.023 |
|
|||
10:15 | 15.086 | 0.096 | 1.448 | 0.045 | 0.679 | 0.048 | 0.724 | 0.003 | 0.045 |
|
|||
10:00 | 14.990 | 0.073 | 1.102 | 0.051 | 0.772 | 0.021 | 0.322 | 0.001 | 0.007 |
|
|||
09:45 | 14.936 | 0.067 | 0.993 | 0.033 | 0.486 | 0.024 | 0.351 | 0.011 | 0.156 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.392 | 36.353 | 1.418 | 21.536 | 0.891 | 13.563 | 0.083 | 1.255 |
|
Last Update Time: 2025-07-22 16:00:00