01836 STELLA HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
14.857 0.121M |
14.691 0.047M |
14.723 0.020M |
14.724 0.008M |
14.712 0.008M |
14.703 0.006M |
14.697 0.065M |
14.709 0.028M |
14.730 0.009M |
14.730 0.002M |
14.696 0.020M |
14.690 0.030M |
14.701 0.011M |
14.687 0.008M |
14.701 0.079M |
14.747 0.014M |
14.721 0.020M |
14.760 0.019M |
14.736 0.037M |
14.753 0.038M |
14.749 0.026M |
14.750 0.059M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 14.750 | 0.063 | 0.929 | 0.053 | 0.789 | 0.006 | 0.096 | 0.003 | 0.044 |
|
|||
| 15:45 | 14.749 | 0.034 | 0.494 | 0.013 | 0.184 | 0.013 | 0.184 | 0.009 | 0.125 |
|
|||
| 15:30 | 14.753 | 0.038 | 0.568 | 0.029 | 0.435 | 0.009 | 0.133 | 0.000 | 0.000 |
|
|||
| 15:15 | 14.736 | 0.037 | 0.545 | 0.017 | 0.251 | 0.020 | 0.294 | 0.000 | 0.000 |
|
|||
| 15:00 | 14.760 | 0.019 | 0.280 | 0.019 | 0.280 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 14.721 | 0.019 | 0.287 | 0.001 | 0.007 | 0.019 | 0.280 | 0.000 | 0.000 |
|
|||
| 14:30 | 14.747 | 0.017 | 0.243 | 0.013 | 0.192 | 0.001 | 0.015 | 0.003 | 0.037 |
|
|||
| 14:15 | 14.701 | 0.081 | 1.183 | 0.049 | 0.721 | 0.030 | 0.440 | 0.002 | 0.022 |
|
|||
| 14:00 | 14.687 | 0.008 | 0.117 | 0.003 | 0.037 | 0.005 | 0.073 | 0.001 | 0.007 |
|
|||
| 13:45 | 14.701 | 0.017 | 0.250 | 0.011 | 0.154 | 0.000 | 0.000 | 0.006 | 0.095 |
|
|||
| 13:30 | 14.690 | 0.030 | 0.441 | 0.030 | 0.441 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 14.696 | 0.020 | 0.294 | 0.001 | 0.007 | 0.019 | 0.279 | 0.001 | 0.007 |
|
|||
| 12:00 | 14.730 | 0.002 | 0.029 | 0.002 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 14.730 | 0.009 | 0.133 | 0.009 | 0.133 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 14.709 | 0.028 | 0.405 | 0.009 | 0.125 | 0.019 | 0.279 | 0.000 | 0.000 |
|
|||
| 11:15 | 14.697 | 0.069 | 1.007 | 0.047 | 0.691 | 0.018 | 0.257 | 0.004 | 0.059 |
|
|||
| 11:00 | 14.703 | 0.006 | 0.096 | 0.002 | 0.029 | 0.004 | 0.066 | 0.000 | 0.000 |
|
|||
| 10:45 | 14.712 | 0.009 | 0.125 | 0.002 | 0.029 | 0.006 | 0.096 | 0.000 | 0.000 |
|
|||
| 10:30 | 14.724 | 0.009 | 0.125 | 0.003 | 0.044 | 0.005 | 0.081 | 0.000 | 0.000 |
|
|||
| 10:15 | 14.723 | 0.021 | 0.302 | 0.017 | 0.250 | 0.003 | 0.044 | 0.001 | 0.007 |
|
|||
| 10:00 | 14.691 | 0.053 | 0.786 | 0.036 | 0.529 | 0.011 | 0.169 | 0.006 | 0.088 |
|
|||
| 09:45 | 14.857 | 0.131 | 1.939 | 0.077 | 1.154 | 0.044 | 0.659 | 0.009 | 0.126 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.718 | 10.578 | 0.442 | 6.514 | 0.234 | 3.445 | 0.042 | 0.619 |
|
||||
Last Update Time: 2026-04-02 16:00:00