財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30
	79 21	90 10	58 42	82 18	13 87	53 47	43 57	20 80	67 33	93 7	95 5	98 2
- 0M	44.647 0.069M	45.060 0.181M	45.760 0.117M	45.813 0.076M	45.770 0.021M	45.646 0.017M	45.754 0.009M	45.715 0.006M	45.707 0.021M	45.958 0.196M	45.998 0.141M	46.081 0.144M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:30	46.081	0.146	6.714	0.141	6.497	0.003	0.157	0.001	0.060	98 2
13:15	45.998	0.144	6.628	0.134	6.173	0.007	0.340	0.003	0.115	95 5
12:00	45.958	0.196	9.017	0.183	8.397	0.013	0.607	0.000	0.014	93 7
11:45	45.707	0.022	1.028	0.014	0.654	0.007	0.320	0.001	0.055	67 33
11:30	45.715	0.007	0.306	0.001	0.059	0.005	0.242	0.000	0.005	20 80
11:15	45.754	0.011	0.485	0.004	0.179	0.005	0.238	0.002	0.069	43 57
11:00	45.646	0.017	0.759	0.009	0.388	0.008	0.347	0.001	0.024	53 47
10:45	45.770	0.023	1.034	0.003	0.123	0.018	0.801	0.002	0.110	13 87
10:30	45.813	0.080	3.647	0.062	2.827	0.014	0.641	0.004	0.179	82 18
10:15	45.760	0.121	5.560	0.068	3.093	0.049	2.261	0.004	0.206	58 42
10:00	45.060	0.188	8.476	0.163	7.341	0.018	0.828	0.007	0.306	90 10
09:45	44.647	0.073	3.264	0.055	2.450	0.014	0.644	0.004	0.170	79 21
09:25	-	0.000	0.013	0.000	0.000	0.000	0.000	0.000	0.013	No Active txns
	Total:	1.028	46.932	0.836	38.181	0.163	7.426	0.029	1.325	84 16