01823 HUAYUEXPRESSWAY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
- 0M |
0.850 0.070M |
- 0M |
- 0M |
- 0M |
0.850 0.082M |
- 0M |
0.850 0.100M |
0.824 0.050M |
0.849 0.112M |
0.851 0.248M |
0.872 0.042M |
0.900 0.048M |
0.900 0.024M |
- 0M |
0.850 0.038M |
0.860 0.004M |
0.853 0.080M |
- 0M |
0.860 0.122M |
0.860 0.106M |
- 0M |
0.860 0.050M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.860 | 0.050 | 0.043 | 0.050 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.860 | 0.112 | 0.096 | 0.070 | 0.060 | 0.036 | 0.031 | 0.006 | 0.005 |
|
|||
15:15 | 0.860 | 0.122 | 0.105 | 0.122 | 0.105 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.012 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.010 | No Active txns | |||
14:45 | 0.853 | 0.090 | 0.077 | 0.010 | 0.009 | 0.070 | 0.060 | 0.010 | 0.009 |
|
|||
14:30 | 0.860 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.850 | 0.046 | 0.039 | 0.000 | 0.000 | 0.038 | 0.032 | 0.008 | 0.007 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.900 | 0.024 | 0.022 | 0.000 | 0.000 | 0.024 | 0.022 | 0.000 | 0.000 |
|
|||
13:30 | 0.900 | 0.056 | 0.050 | 0.046 | 0.041 | 0.002 | 0.002 | 0.008 | 0.007 |
|
|||
13:15 | 0.872 | 0.042 | 0.037 | 0.040 | 0.035 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
12:00 | 0.851 | 0.248 | 0.211 | 0.248 | 0.211 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.849 | 0.112 | 0.095 | 0.112 | 0.095 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.824 | 0.050 | 0.041 | 0.006 | 0.005 | 0.044 | 0.036 | 0.000 | 0.000 |
|
|||
11:15 | 0.850 | 0.100 | 0.085 | 0.096 | 0.082 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.850 | 0.082 | 0.070 | 0.078 | 0.066 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.850 | 0.070 | 0.059 | 0.070 | 0.059 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.220 | 1.044 | 0.952 | 0.815 | 0.224 | 0.191 | 0.044 | 0.038 |
|
Last Update Time: 2025-07-22 16:00:00