財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	50 50	19 81	22 78	54 46	48 52	42 58	39 61	67 33	78 22	48 52	26 74	39 61	66 34
- 0M	399.047 0.028M	395.279 0.010M	393.713 0.003M	394.137 0.009M	386.795 0.027M	386.567 0.017M	385.048 0.005M	385.852 0.013M	390.762 0.017M	392.265 0.006M	390.480 0.005M	390.121 0.008M	390.317 0.013M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	390.317	0.016	6.284	0.009	3.356	0.004	1.718	0.003	1.210	66 34
13:30	390.121	0.011	4.136	0.003	1.291	0.005	1.986	0.002	0.859	39 61
13:15	390.480	0.006	2.460	0.001	0.509	0.004	1.444	0.001	0.508	26 74
12:00	392.265	0.006	2.549	0.003	0.982	0.003	1.057	0.001	0.510	48 52
11:45	390.762	0.020	7.775	0.013	5.158	0.004	1.446	0.003	1.171	78 22
11:30	385.852	0.015	5.672	0.009	3.358	0.004	1.658	0.002	0.656	67 33
11:15	385.048	0.005	2.079	0.002	0.694	0.003	1.078	0.001	0.308	39 61
11:00	386.567	0.019	7.190	0.007	2.902	0.010	3.940	0.001	0.347	42 58
10:45	386.795	0.029	11.333	0.013	4.985	0.014	5.381	0.003	0.967	48 52
10:30	394.137	0.011	4.218	0.005	2.093	0.004	1.770	0.001	0.355	54 46
10:15	393.713	0.003	1.134	0.001	0.197	0.002	0.708	0.001	0.228	22 78
10:00	395.279	0.010	3.914	0.002	0.710	0.008	3.006	0.001	0.198	19 81
09:45	399.047	0.032	12.689	0.014	5.555	0.014	5.578	0.004	1.556	50 50
09:25	-	0.001	0.392	0.000	0.000	0.000	0.000	0.001	0.392	No Active txns
	Total:	0.184	71.825	0.081	31.791	0.079	30.769	0.024	9.265	51 49