01762 WANKA ONLINE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.980 0.806M |
0.992 2.994M |
1.018 3.784M |
1.032 5.797M |
1.043 3.997M |
1.055 1.156M |
1.060 0.504M |
1.068 1.552M |
1.052 1.201M |
1.048 0.868M |
1.086 6.076M |
1.098 3.682M |
1.101 1.210M |
1.101 0.796M |
1.104 1.615M |
1.115 1.384M |
1.104 1.548M |
1.102 1.022M |
1.112 1.722M |
1.118 0.902M |
1.103 0.917M |
1.104 1.372M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.104 | 1.442 | 1.592 | 0.477 | 0.530 | 0.895 | 0.986 | 0.070 | 0.077 |
|
|||
15:45 | 1.103 | 1.129 | 1.244 | 0.348 | 0.385 | 0.569 | 0.626 | 0.212 | 0.233 |
|
|||
15:30 | 1.118 | 0.931 | 1.041 | 0.346 | 0.387 | 0.556 | 0.621 | 0.029 | 0.032 |
|
|||
15:15 | 1.112 | 2.100 | 2.337 | 1.317 | 1.468 | 0.405 | 0.447 | 0.378 | 0.423 |
|
|||
15:00 | 1.102 | 1.023 | 1.127 | 0.359 | 0.397 | 0.663 | 0.729 | 0.001 | 0.001 |
|
|||
14:45 | 1.104 | 1.614 | 1.783 | 0.474 | 0.525 | 1.074 | 1.184 | 0.066 | 0.073 |
|
|||
14:30 | 1.115 | 1.599 | 1.783 | 1.064 | 1.187 | 0.320 | 0.356 | 0.215 | 0.240 |
|
|||
14:15 | 1.104 | 1.617 | 1.784 | 1.051 | 1.164 | 0.564 | 0.618 | 0.002 | 0.002 |
|
|||
14:00 | 1.101 | 0.844 | 0.929 | 0.152 | 0.168 | 0.644 | 0.708 | 0.048 | 0.053 |
|
|||
13:45 | 1.101 | 1.379 | 1.518 | 0.392 | 0.433 | 0.818 | 0.900 | 0.169 | 0.186 |
|
|||
13:30 | 1.098 | 3.786 | 4.159 | 1.284 | 1.416 | 2.398 | 2.628 | 0.104 | 0.115 |
|
|||
13:15 | 1.086 | 6.140 | 6.666 | 4.482 | 4.875 | 1.594 | 1.720 | 0.064 | 0.070 |
|
|||
12:00 | 1.048 | 0.868 | 0.909 | 0.328 | 0.344 | 0.540 | 0.565 | 0.000 | 0.000 |
|
|||
11:45 | 1.052 | 1.336 | 1.406 | 0.339 | 0.357 | 0.862 | 0.907 | 0.135 | 0.142 |
|
|||
11:30 | 1.068 | 1.560 | 1.667 | 0.856 | 0.915 | 0.696 | 0.743 | 0.008 | 0.009 |
|
|||
11:15 | 1.060 | 0.504 | 0.534 | 0.504 | 0.534 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 1.055 | 1.191 | 1.257 | 0.624 | 0.661 | 0.532 | 0.559 | 0.035 | 0.037 |
|
|||
10:45 | 1.043 | 4.021 | 4.194 | 3.067 | 3.205 | 0.930 | 0.965 | 0.024 | 0.025 |
|
|||
10:30 | 1.032 | 6.153 | 6.347 | 2.883 | 2.984 | 2.914 | 2.996 | 0.356 | 0.366 |
|
|||
10:15 | 1.018 | 3.909 | 3.981 | 3.183 | 3.243 | 0.601 | 0.609 | 0.125 | 0.128 |
|
|||
10:00 | 0.992 | 3.142 | 3.117 | 1.615 | 1.607 | 1.379 | 1.364 | 0.148 | 0.147 |
|
|||
09:45 | 0.980 | 0.862 | 0.845 | 0.532 | 0.522 | 0.274 | 0.268 | 0.056 | 0.055 |
|
|||
09:25 | - | 0.100 | 0.096 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 0.096 | No Active txns | |||
Total: | 47.250 | 50.318 | 25.677 | 27.307 | 19.228 | 20.502 | 2.345 | 2.510 |
|
Last Update Time: 2025-09-05 16:00:00