財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	45 55	28 72	0 100	19 81	41 59	23 77	21 79	37 63	44 56	50 50	11 89	24 76	46 54	26 74	0 100	45 55	92 8	30 70	62 38	46 54	11 89	51 49
- 0M	1.755 0.648M	1.741 0.402M	1.722 0.821M	1.712 0.440M	1.704 0.226M	1.709 0.335M	1.701 0.590M	1.700 0.155M	1.702 2.661M	1.685 0.224M	1.665 1.049M	1.667 0.228M	1.678 0.219M	1.672 0.140M	1.670 0.115M	1.675 0.107M	1.686 0.165M	1.683 0.271M	1.696 0.163M	1.695 0.410M	1.689 0.027M	1.696 0.570M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	1.696	0.638	1.082	0.291	0.495	0.279	0.472	0.068	0.116	51 49
15:45	1.689	0.106	0.179	0.003	0.005	0.024	0.041	0.079	0.134	11 89
15:30	1.695	0.431	0.730	0.188	0.320	0.222	0.375	0.021	0.035	46 54
15:15	1.696	0.163	0.276	0.101	0.171	0.062	0.105	0.000	0.000	62 38
15:00	1.683	0.272	0.458	0.081	0.137	0.190	0.319	0.001	0.002	30 70
14:45	1.686	0.169	0.285	0.152	0.256	0.013	0.022	0.004	0.007	92 8
14:30	1.675	0.146	0.245	0.048	0.081	0.059	0.099	0.039	0.066	45 55
14:15	1.670	0.115	0.192	0.000	0.000	0.115	0.192	0.000	0.000	0 100
14:00	1.672	0.176	0.294	0.036	0.060	0.104	0.174	0.036	0.060	26 74
13:45	1.678	0.227	0.381	0.101	0.170	0.118	0.198	0.008	0.013	46 54
13:30	1.667	0.345	0.576	0.055	0.092	0.173	0.288	0.117	0.195	24 76
13:15	1.665	1.145	1.906	0.117	0.197	0.932	1.549	0.096	0.159	11 89
12:00	1.685	0.692	1.165	0.113	0.191	0.111	0.187	0.468	0.787	50 50
11:45	1.702	4.065	6.941	1.159	1.996	1.502	2.533	1.404	2.412	44 56
11:30	1.700	0.156	0.265	0.057	0.097	0.098	0.166	0.001	0.002	37 63
11:15	1.701	0.659	1.121	0.125	0.213	0.465	0.790	0.069	0.117	21 79
11:00	1.709	0.335	0.573	0.076	0.130	0.259	0.443	0.000	0.000	23 77
10:45	1.704	0.226	0.385	0.092	0.157	0.134	0.228	0.000	0.000	41 59
10:30	1.712	0.483	0.827	0.082	0.141	0.358	0.612	0.043	0.074	19 81
10:15	1.722	0.833	1.435	0.003	0.005	0.818	1.409	0.012	0.021	0 100
10:00	1.741	0.412	0.717	0.112	0.196	0.290	0.504	0.010	0.017	28 72
09:45	1.755	0.654	1.148	0.289	0.510	0.359	0.627	0.006	0.011	45 55
09:25	-	0.002	0.004	0.000	0.000	0.000	0.000	0.002	0.004	No Active txns
	Total:	12.450	21.183	3.281	5.621	6.685	11.331	2.484	4.231	33 67