01762 WANKA ONLINE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.428 2.741M |
1.384 0.539M |
1.365 0.572M |
1.372 0.113M |
1.380 0.014M |
- 0M |
1.374 0.301M |
1.392 0.279M |
- 0M |
1.380 0.021M |
1.365 0.296M |
1.363 0.006M |
1.370 0.030M |
1.362 0.484M |
1.366 0.007M |
1.370 0.063M |
1.383 0.251M |
1.398 0.473M |
1.397 0.074M |
1.401 0.126M |
1.392 0.058M |
1.385 0.268M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.385 | 0.300 | 0.415 | 0.073 | 0.102 | 0.195 | 0.269 | 0.032 | 0.044 |
|
|||
| 15:45 | 1.392 | 0.174 | 0.243 | 0.010 | 0.014 | 0.048 | 0.067 | 0.116 | 0.162 |
|
|||
| 15:30 | 1.401 | 0.126 | 0.176 | 0.068 | 0.096 | 0.058 | 0.081 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.397 | 0.074 | 0.103 | 0.000 | 0.000 | 0.074 | 0.103 | 0.000 | 0.000 |
|
|||
| 15:00 | 1.398 | 0.493 | 0.689 | 0.257 | 0.360 | 0.216 | 0.301 | 0.020 | 0.028 |
|
|||
| 14:45 | 1.383 | 0.301 | 0.416 | 0.212 | 0.293 | 0.039 | 0.054 | 0.050 | 0.069 |
|
|||
| 14:30 | 1.370 | 0.063 | 0.086 | 0.052 | 0.071 | 0.011 | 0.015 | 0.000 | 0.000 |
|
|||
| 14:15 | 1.366 | 0.021 | 0.029 | 0.003 | 0.004 | 0.004 | 0.005 | 0.014 | 0.019 |
|
|||
| 14:00 | 1.362 | 0.512 | 0.697 | 0.089 | 0.122 | 0.395 | 0.537 | 0.028 | 0.038 |
|
|||
| 13:45 | 1.370 | 0.030 | 0.041 | 0.030 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 1.363 | 0.006 | 0.008 | 0.001 | 0.001 | 0.005 | 0.007 | 0.000 | 0.000 |
|
|||
| 13:15 | 1.365 | 0.306 | 0.418 | 0.001 | 0.001 | 0.295 | 0.403 | 0.010 | 0.014 |
|
|||
| 12:00 | 1.380 | 0.021 | 0.029 | 0.006 | 0.008 | 0.015 | 0.021 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 1.392 | 0.279 | 0.388 | 0.210 | 0.293 | 0.069 | 0.095 | 0.000 | 0.000 |
|
|||
| 11:15 | 1.374 | 0.301 | 0.414 | 0.180 | 0.248 | 0.121 | 0.166 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 1.380 | 0.031 | 0.043 | 0.014 | 0.019 | 0.000 | 0.000 | 0.017 | 0.023 |
|
|||
| 10:30 | 1.372 | 0.139 | 0.190 | 0.073 | 0.101 | 0.040 | 0.054 | 0.026 | 0.035 |
|
|||
| 10:15 | 1.365 | 0.582 | 0.795 | 0.306 | 0.418 | 0.266 | 0.363 | 0.010 | 0.014 |
|
|||
| 10:00 | 1.384 | 0.711 | 0.982 | 0.099 | 0.137 | 0.440 | 0.609 | 0.172 | 0.236 |
|
|||
| 09:45 | 1.428 | 2.919 | 4.164 | 1.805 | 2.568 | 0.936 | 1.345 | 0.178 | 0.250 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 7.389 | 10.328 | 3.489 | 4.900 | 3.227 | 4.495 | 0.673 | 0.934 |
|
||||
Last Update Time: 2026-05-19 16:00:00