01760 INTRON TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.437 0.016M |
1.441 0.014M |
1.430 0.001M |
1.394 0.917M |
1.411 0.015M |
1.420 0.015M |
1.436 0.076M |
1.444 0.049M |
1.440 0.077M |
1.430 0.036M |
1.431 0.014M |
1.440 0.126M |
1.450 0.051M |
1.450 0.068M |
1.450 0.162M |
1.440 0.002M |
1.440 0.102M |
1.440 0.001M |
1.445 0.002M |
1.450 0.005M |
1.450 0.008M |
1.449 0.022M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.449 | 0.022 | 0.032 | 0.019 | 0.028 | 0.003 | 0.004 | 0.000 | 0.000 |
|
|||
15:45 | 1.450 | 0.009 | 0.013 | 0.008 | 0.012 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
15:30 | 1.450 | 0.006 | 0.009 | 0.005 | 0.007 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
15:15 | 1.445 | 0.003 | 0.004 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
|
|||
15:00 | 1.440 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
14:45 | 1.440 | 0.122 | 0.176 | 0.002 | 0.003 | 0.100 | 0.144 | 0.020 | 0.029 |
|
|||
14:30 | 1.440 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | 1.450 | 0.167 | 0.242 | 0.000 | 0.000 | 0.162 | 0.235 | 0.005 | 0.007 |
|
|||
14:00 | 1.450 | 0.092 | 0.133 | 0.068 | 0.099 | 0.000 | 0.000 | 0.024 | 0.035 |
|
|||
13:45 | 1.450 | 0.051 | 0.074 | 0.051 | 0.074 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 1.440 | 0.126 | 0.181 | 0.125 | 0.180 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
13:15 | 1.431 | 0.014 | 0.020 | 0.001 | 0.001 | 0.013 | 0.019 | 0.000 | 0.000 |
|
|||
12:00 | 1.430 | 0.036 | 0.051 | 0.000 | 0.000 | 0.036 | 0.051 | 0.000 | 0.000 |
|
|||
11:45 | 1.440 | 0.095 | 0.137 | 0.002 | 0.003 | 0.075 | 0.108 | 0.018 | 0.026 |
|
|||
11:30 | 1.444 | 0.049 | 0.071 | 0.046 | 0.066 | 0.003 | 0.004 | 0.000 | 0.000 |
|
|||
11:15 | 1.436 | 0.126 | 0.181 | 0.068 | 0.098 | 0.008 | 0.012 | 0.050 | 0.072 |
|
|||
11:00 | 1.420 | 0.016 | 0.023 | 0.008 | 0.011 | 0.007 | 0.010 | 0.001 | 0.001 |
|
|||
10:45 | 1.411 | 0.235 | 0.332 | 0.002 | 0.003 | 0.013 | 0.018 | 0.220 | 0.310 |
|
|||
10:30 | 1.394 | 0.917 | 1.279 | 0.002 | 0.003 | 0.915 | 1.276 | 0.000 | 0.000 |
|
|||
10:15 | 1.430 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
10:00 | 1.441 | 0.016 | 0.023 | 0.002 | 0.003 | 0.012 | 0.017 | 0.002 | 0.003 |
|
|||
09:45 | 1.437 | 0.016 | 0.023 | 0.006 | 0.009 | 0.010 | 0.014 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.122 | 3.009 | 0.416 | 0.600 | 1.363 | 1.921 | 0.343 | 0.487 |
|
Last Update Time: 2025-07-22 16:00:00