01760 INTRON TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.092 0.093M |
2.140 0.140M |
2.123 0.040M |
2.123 0.088M |
2.124 0.181M |
2.121 0.211M |
2.121 0.144M |
- 0M |
2.121 0.153M |
2.110 0.103M |
2.099 0.071M |
2.117 0.024M |
2.121 0.047M |
2.125 0.043M |
2.124 0.018M |
2.087 0.218M |
2.106 0.028M |
2.102 0.026M |
2.110 0.014M |
2.120 0.009M |
2.079 0.225M |
2.102 0.035M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.102 | 0.035 | 0.074 | 0.035 | 0.074 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 2.079 | 0.225 | 0.468 | 0.025 | 0.052 | 0.200 | 0.415 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.120 | 0.009 | 0.019 | 0.009 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.110 | 0.014 | 0.030 | 0.009 | 0.019 | 0.005 | 0.011 | 0.000 | 0.000 |
|
|||
| 15:00 | 2.102 | 0.026 | 0.055 | 0.003 | 0.006 | 0.023 | 0.048 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.106 | 0.028 | 0.059 | 0.006 | 0.013 | 0.022 | 0.046 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.087 | 0.218 | 0.455 | 0.003 | 0.006 | 0.215 | 0.449 | 0.000 | 0.000 |
|
|||
| 14:15 | 2.124 | 0.018 | 0.038 | 0.008 | 0.017 | 0.010 | 0.021 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.125 | 0.043 | 0.091 | 0.023 | 0.049 | 0.020 | 0.042 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.121 | 0.047 | 0.100 | 0.003 | 0.006 | 0.044 | 0.093 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.117 | 0.024 | 0.051 | 0.024 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.099 | 0.071 | 0.149 | 0.018 | 0.038 | 0.053 | 0.111 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.110 | 0.103 | 0.217 | 0.000 | 0.000 | 0.103 | 0.217 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.121 | 0.153 | 0.324 | 0.013 | 0.028 | 0.140 | 0.297 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 2.121 | 0.144 | 0.305 | 0.038 | 0.081 | 0.106 | 0.225 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.121 | 0.212 | 0.450 | 0.009 | 0.019 | 0.202 | 0.428 | 0.001 | 0.002 |
|
|||
| 10:45 | 2.124 | 0.239 | 0.507 | 0.051 | 0.109 | 0.130 | 0.276 | 0.058 | 0.123 |
|
|||
| 10:30 | 2.123 | 0.089 | 0.189 | 0.025 | 0.053 | 0.063 | 0.133 | 0.001 | 0.002 |
|
|||
| 10:15 | 2.123 | 0.040 | 0.085 | 0.006 | 0.013 | 0.034 | 0.072 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.140 | 0.140 | 0.300 | 0.116 | 0.248 | 0.024 | 0.051 | 0.000 | 0.000 |
|
|||
| 09:45 | 2.092 | 0.095 | 0.199 | 0.068 | 0.143 | 0.025 | 0.052 | 0.002 | 0.004 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.973 | 4.164 | 0.492 | 1.044 | 1.419 | 2.988 | 0.062 | 0.131 |
|
||||
Last Update Time: 2025-12-15 16:00:00