01757 GLOBAL CHI-1K
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
17.875 0.011M |
17.764 0.033M |
17.646 0.024M |
17.860 0.001M |
17.860 0.002M |
17.616 0.100M |
- 0M |
17.860 0.001M |
17.722 0.095M |
17.967 0.010M |
17.965 0.004M |
17.730 0.023M |
17.762 0.027M |
17.777 0.028M |
18.035 0.068M |
17.980 0.002M |
17.934 0.016M |
17.900 0.006M |
18.239 0.057M |
- 0M |
18.085 0.047M |
18.137 0.010M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 18.137 | 0.010 | 0.181 | 0.009 | 0.163 | 0.001 | 0.018 | 0.000 | 0.000 |
|
|||
| 15:45 | 18.085 | 0.049 | 0.886 | 0.021 | 0.382 | 0.026 | 0.468 | 0.002 | 0.036 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 18.239 | 0.059 | 1.076 | 0.057 | 1.040 | 0.000 | 0.000 | 0.002 | 0.036 |
|
|||
| 15:00 | 17.900 | 0.006 | 0.107 | 0.000 | 0.000 | 0.006 | 0.107 | 0.000 | 0.000 |
|
|||
| 14:45 | 17.934 | 0.016 | 0.287 | 0.005 | 0.090 | 0.011 | 0.196 | 0.000 | 0.000 |
|
|||
| 14:30 | 17.980 | 0.004 | 0.072 | 0.002 | 0.036 | 0.000 | 0.000 | 0.002 | 0.036 |
|
|||
| 14:15 | 18.035 | 0.070 | 1.262 | 0.065 | 1.173 | 0.003 | 0.053 | 0.002 | 0.036 |
|
|||
| 14:00 | 17.777 | 0.028 | 0.498 | 0.022 | 0.392 | 0.006 | 0.106 | 0.000 | 0.000 |
|
|||
| 13:45 | 17.762 | 0.029 | 0.515 | 0.007 | 0.125 | 0.020 | 0.354 | 0.002 | 0.036 |
|
|||
| 13:30 | 17.730 | 0.023 | 0.408 | 0.006 | 0.107 | 0.017 | 0.301 | 0.000 | 0.000 |
|
|||
| 13:15 | 17.965 | 0.004 | 0.072 | 0.004 | 0.072 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 17.967 | 0.010 | 0.180 | 0.010 | 0.180 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 17.722 | 0.107 | 1.897 | 0.019 | 0.340 | 0.076 | 1.344 | 0.012 | 0.213 |
|
|||
| 11:30 | 17.860 | 0.001 | 0.018 | 0.001 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | No Active txns | |||
| 11:00 | 17.616 | 0.103 | 1.815 | 0.023 | 0.406 | 0.077 | 1.355 | 0.003 | 0.053 |
|
|||
| 10:45 | 17.860 | 0.002 | 0.036 | 0.002 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 17.860 | 0.001 | 0.018 | 0.001 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 17.646 | 0.030 | 0.529 | 0.005 | 0.089 | 0.019 | 0.334 | 0.006 | 0.106 |
|
|||
| 10:00 | 17.764 | 0.035 | 0.622 | 0.010 | 0.179 | 0.023 | 0.408 | 0.002 | 0.036 |
|
|||
| 09:45 | 17.875 | 0.012 | 0.215 | 0.002 | 0.037 | 0.009 | 0.160 | 0.001 | 0.018 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.599 | 10.696 | 0.271 | 4.882 | 0.294 | 5.205 | 0.034 | 0.608 |
|
||||
Last Update Time: 2026-04-02 16:00:00