01747 HOME CONTROL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
2.551 0.170M |
2.550 0.012M |
2.570 0.172M |
2.558 0.020M |
- 0M |
2.530 0.002M |
2.500 0.024M |
- 0M |
2.540 0.004M |
- 0M |
2.565 0.060M |
2.550 0.008M |
2.554 0.046M |
2.568 0.048M |
2.540 0.002M |
2.540 0.012M |
- 0M |
- 0M |
- 0M |
2.560 0.050M |
2.550 0.006M |
2.550 0.014M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.550 | 0.014 | 0.036 | 0.000 | 0.000 | 0.014 | 0.036 | 0.000 | 0.000 |
|
|||
15:45 | 2.550 | 0.006 | 0.015 | 0.000 | 0.000 | 0.006 | 0.015 | 0.000 | 0.000 |
|
|||
15:30 | 2.560 | 0.050 | 0.128 | 0.050 | 0.128 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 2.540 | 0.012 | 0.030 | 0.002 | 0.005 | 0.010 | 0.025 | 0.000 | 0.000 |
|
|||
14:15 | 2.540 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
14:00 | 2.568 | 0.048 | 0.123 | 0.038 | 0.098 | 0.010 | 0.026 | 0.000 | 0.000 |
|
|||
13:45 | 2.554 | 0.046 | 0.117 | 0.044 | 0.112 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
13:30 | 2.550 | 0.008 | 0.020 | 0.008 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 2.565 | 0.060 | 0.154 | 0.060 | 0.154 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 2.540 | 0.006 | 0.015 | 0.002 | 0.005 | 0.002 | 0.005 | 0.002 | 0.005 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 2.500 | 0.024 | 0.060 | 0.000 | 0.000 | 0.024 | 0.060 | 0.000 | 0.000 |
|
|||
11:00 | 2.530 | 0.004 | 0.010 | 0.000 | 0.000 | 0.002 | 0.005 | 0.002 | 0.005 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 2.558 | 0.020 | 0.051 | 0.006 | 0.015 | 0.014 | 0.036 | 0.000 | 0.000 |
|
|||
10:15 | 2.570 | 0.186 | 0.478 | 0.164 | 0.421 | 0.008 | 0.021 | 0.014 | 0.036 |
|
|||
10:00 | 2.550 | 0.012 | 0.031 | 0.000 | 0.000 | 0.012 | 0.031 | 0.000 | 0.000 |
|
|||
09:45 | 2.551 | 0.170 | 0.434 | 0.114 | 0.291 | 0.056 | 0.142 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.668 | 1.709 | 0.488 | 1.251 | 0.162 | 0.411 | 0.018 | 0.046 |
|
Last Update Time: 2025-07-22 16:00:00