DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01747 HOME CONTROL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
67
33
0
100
95
5
30
70
0
100
0
100
50
50
100
0
100
0
96
4
79
21
0
100
17
83
100
0
0
100
0
100
-
0M
2.551
0.170M
2.550
0.012M
2.570
0.172M
2.558
0.020M
-
0M
2.530
0.002M
2.500
0.024M
-
0M
2.540
0.004M
-
0M
2.565
0.060M
2.550
0.008M
2.554
0.046M
2.568
0.048M
2.540
0.002M
2.540
0.012M
-
0M
-
0M
-
0M
2.560
0.050M
2.550
0.006M
2.550
0.014M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.550 0.014 0.036 0.000 0.000 0.014 0.036 0.000 0.000
0 100
15:45 2.550 0.006 0.015 0.000 0.000 0.006 0.015 0.000 0.000
0 100
15:30 2.560 0.050 0.128 0.050 0.128 0.000 0.000 0.000 0.000
100 0
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 2.540 0.012 0.030 0.002 0.005 0.010 0.025 0.000 0.000
17 83
14:15 2.540 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
14:00 2.568 0.048 0.123 0.038 0.098 0.010 0.026 0.000 0.000
79 21
13:45 2.554 0.046 0.117 0.044 0.112 0.002 0.005 0.000 0.000
96 4
13:30 2.550 0.008 0.020 0.008 0.020 0.000 0.000 0.000 0.000
100 0
13:15 2.565 0.060 0.154 0.060 0.154 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 2.540 0.006 0.015 0.002 0.005 0.002 0.005 0.002 0.005
50 50
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 2.500 0.024 0.060 0.000 0.000 0.024 0.060 0.000 0.000
0 100
11:00 2.530 0.004 0.010 0.000 0.000 0.002 0.005 0.002 0.005
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 2.558 0.020 0.051 0.006 0.015 0.014 0.036 0.000 0.000
30 70
10:15 2.570 0.186 0.478 0.164 0.421 0.008 0.021 0.014 0.036
95 5
10:00 2.550 0.012 0.031 0.000 0.000 0.012 0.031 0.000 0.000
0 100
09:45 2.551 0.170 0.434 0.114 0.291 0.056 0.142 0.000 0.000
67 33
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.668 1.709 0.488 1.251 0.162 0.411 0.018 0.046
75 25
Last Update Time: 2025-07-22 16:00:00
Back to Top