01745 LVJI TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.173 0.300M |
0.175 0.496M |
0.176 0.290M |
0.174 0.222M |
0.175 0.108M |
0.176 0.400M |
0.176 1.148M |
0.174 0.060M |
- 0M |
0.175 0.012M |
0.175 0.138M |
0.175 0.100M |
- 0M |
0.176 0.390M |
0.175 0.002M |
0.175 0.004M |
0.177 2.068M |
0.177 0.004M |
0.177 0.858M |
0.176 0.378M |
0.176 0.340M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.176 | 0.340 | 0.060 | 0.058 | 0.010 | 0.282 | 0.050 | 0.000 | 0.000 |
|
|||
15:45 | 0.176 | 0.378 | 0.067 | 0.372 | 0.065 | 0.006 | 0.001 | 0.000 | 0.000 |
|
|||
15:30 | 0.177 | 0.878 | 0.156 | 0.348 | 0.062 | 0.510 | 0.090 | 0.020 | 0.004 |
|
|||
15:15 | 0.177 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
15:00 | 0.177 | 2.068 | 0.366 | 1.890 | 0.334 | 0.178 | 0.032 | 0.000 | 0.000 |
|
|||
14:45 | 0.175 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
14:30 | 0.175 | 0.002 | 0.000 | 0.000 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.176 | 0.390 | 0.069 | 0.338 | 0.059 | 0.052 | 0.009 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.175 | 0.262 | 0.046 | 0.100 | 0.018 | 0.000 | 0.000 | 0.162 | 0.028 |
|
|||
13:30 | 0.175 | 0.138 | 0.024 | 0.000 | 0.000 | 0.138 | 0.024 | 0.000 | 0.000 |
|
|||
13:15 | 0.175 | 0.012 | 0.002 | 0.000 | 0.000 | 0.012 | 0.002 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.174 | 0.060 | 0.010 | 0.000 | 0.000 | 0.060 | 0.010 | 0.000 | 0.000 |
|
|||
11:30 | 0.176 | 1.148 | 0.202 | 0.436 | 0.077 | 0.712 | 0.125 | 0.000 | 0.000 |
|
|||
11:15 | 0.176 | 0.400 | 0.070 | 0.400 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.175 | 0.108 | 0.019 | 0.020 | 0.004 | 0.088 | 0.015 | 0.000 | 0.000 |
|
|||
10:45 | 0.174 | 0.222 | 0.039 | 0.068 | 0.012 | 0.154 | 0.027 | 0.000 | 0.000 |
|
|||
10:30 | 0.176 | 0.290 | 0.051 | 0.164 | 0.029 | 0.126 | 0.022 | 0.000 | 0.000 |
|
|||
10:15 | 0.175 | 0.608 | 0.107 | 0.458 | 0.080 | 0.038 | 0.007 | 0.112 | 0.020 |
|
|||
10:00 | 0.173 | 0.304 | 0.053 | 0.000 | 0.000 | 0.300 | 0.052 | 0.004 | 0.001 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 7.616 | 1.340 | 4.652 | 0.821 | 2.666 | 0.467 | 0.298 | 0.052 |
|
Last Update Time: 2025-09-05 16:00:00