DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01745 LVJI TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
100
0
100
0
0
100
100
0
0
100
0
100
0
100
100
0
100
0
100
0
87
13
67
33
-
0M
-
0M
-
0M
-
0M
0.092
1.170M
-
0M
-
0M
0.092
0.100M
0.092
0.142M
0.091
0.092M
0.092
0.146M
-
0M
-
0M
-
0M
0.091
0.010M
0.091
1.076M
0.090
0.200M
-
0M
0.091
0.100M
0.091
0.014M
0.092
0.126M
0.092
0.092M
0.091
0.104M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.091 0.104 0.009 0.070 0.006 0.034 0.003 0.000 0.000
67 33
15:45 0.092 0.092 0.008 0.080 0.007 0.012 0.001 0.000 0.000
87 13
15:30 0.092 0.126 0.012 0.126 0.012 0.000 0.000 0.000 0.000
100 0
15:15 0.091 0.014 0.001 0.014 0.001 0.000 0.000 0.000 0.000
100 0
15:00 0.091 0.100 0.009 0.100 0.009 0.000 0.000 0.000 0.000
100 0
14:45 - 0.040 0.004 0.000 0.000 0.000 0.000 0.040 0.004 No Active txns
14:30 0.090 0.270 0.024 0.000 0.000 0.200 0.018 0.070 0.006
0 100
14:15 0.091 1.076 0.098 0.000 0.000 1.076 0.098 0.000 0.000
0 100
14:00 0.091 0.110 0.010 0.000 0.000 0.010 0.001 0.100 0.009
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.002 0.000 0.000 0.000 0.000 0.000 0.002 0.000 No Active txns
12:00 0.092 0.146 0.013 0.146 0.013 0.000 0.000 0.000 0.000
100 0
11:45 0.091 0.104 0.009 0.000 0.000 0.092 0.008 0.012 0.001
0 100
11:30 0.092 0.142 0.013 0.142 0.013 0.000 0.000 0.000 0.000
100 0
11:15 0.092 0.100 0.009 0.100 0.009 0.000 0.000 0.000 0.000
100 0
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 0.092 1.170 0.108 0.832 0.077 0.338 0.031 0.000 0.000
71 29
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.596 0.329 1.610 0.148 1.762 0.160 0.224 0.020
48 52
Last Update Time: 2026-05-19 16:00:00
Back to Top