DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01735 CENTRAL NEW EGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
94
6
92
8
20
80
68
32
98
2
94
6
95
5
75
25
76
24
63
37
88
12
71
29
44
56
64
36
7
93
85
15
63
37
80
20
77
23
80
20
72
28
-
0M
8.065
0.294M
8.090
0.185M
8.100
1.092M
8.110
0.060M
8.107
0.019M
8.113
0.114M
8.119
0.033M
8.119
0.261M
8.117
0.004M
8.114
0.455M
8.129
0.335M
8.120
0.772M
8.169
0.442M
8.266
0.342M
8.215
0.197M
8.217
0.027M
8.233
0.257M
8.267
0.168M
8.262
0.074M
8.257
0.369M
8.275
0.393M
8.255
0.174M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.255 0.178 1.469 0.126 1.040 0.048 0.396 0.004 0.033
72 28
15:45 8.275 0.398 3.294 0.315 2.606 0.078 0.646 0.005 0.041
80 20
15:30 8.257 0.375 3.096 0.284 2.345 0.085 0.701 0.006 0.050
77 23
15:15 8.262 0.076 0.628 0.059 0.487 0.015 0.124 0.002 0.017
80 20
15:00 8.267 0.168 1.389 0.106 0.877 0.062 0.512 0.000 0.000
63 37
14:45 8.233 0.257 2.116 0.219 1.803 0.038 0.313 0.000 0.000
85 15
14:30 8.217 0.027 0.222 0.002 0.016 0.025 0.205 0.000 0.000
7 93
14:15 8.215 0.200 1.643 0.127 1.043 0.070 0.575 0.003 0.025
64 36
14:00 8.266 0.402 3.323 0.149 1.230 0.193 1.597 0.060 0.496
44 56
13:45 8.169 0.474 3.873 0.314 2.564 0.128 1.047 0.032 0.262
71 29
13:30 8.120 0.777 6.309 0.681 5.530 0.091 0.739 0.005 0.041
88 12
13:15 8.129 0.335 2.723 0.211 1.716 0.124 1.007 0.000 0.000
63 37
12:00 8.114 0.460 3.733 0.344 2.792 0.111 0.900 0.005 0.041
76 24
11:45 8.117 0.004 0.032 0.003 0.024 0.001 0.008 0.000 0.000
75 25
11:30 8.119 0.267 2.168 0.247 2.006 0.014 0.114 0.006 0.049
95 5
11:15 8.119 0.033 0.268 0.031 0.252 0.002 0.016 0.000 0.000
94 6
11:00 8.113 0.114 0.925 0.112 0.909 0.002 0.016 0.000 0.000
98 2
10:45 8.107 0.019 0.154 0.013 0.105 0.006 0.049 0.000 0.000
68 32
10:30 8.110 0.060 0.487 0.012 0.097 0.048 0.389 0.000 0.000
20 80
10:15 8.100 1.107 8.967 1.000 8.099 0.092 0.747 0.015 0.122
92 8
10:00 8.090 0.185 1.497 0.174 1.408 0.011 0.089 0.000 0.000
94 6
09:45 8.065 0.294 2.371 0.209 1.688 0.085 0.684 0.000 0.000
71 29
09:25 - 0.107 0.861 0.000 0.000 0.000 0.000 0.107 0.861 No Active txns
  Total: 6.317 51.548 4.738 38.637 1.329 10.875 0.250 2.036
78 22
Last Update Time: 2026-04-02 16:00:00
Back to Top