01735 CENTRAL NEW EGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.503 0.709M |
8.411 0.271M |
8.363 0.622M |
8.379 0.211M |
8.418 0.089M |
8.404 0.029M |
8.372 0.096M |
8.434 0.302M |
8.436 0.162M |
8.426 0.164M |
8.462 0.338M |
8.488 0.103M |
8.487 0.165M |
8.487 0.092M |
8.483 0.172M |
8.494 0.178M |
8.517 0.121M |
8.532 0.246M |
8.497 0.090M |
8.492 0.270M |
8.443 0.277M |
8.382 0.255M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.382 | 0.281 | 2.355 | 0.137 | 1.147 | 0.118 | 0.991 | 0.026 | 0.218 |
|
|||
15:45 | 8.443 | 0.295 | 2.491 | 0.065 | 0.549 | 0.212 | 1.790 | 0.018 | 0.152 |
|
|||
15:30 | 8.492 | 0.310 | 2.632 | 0.199 | 1.690 | 0.071 | 0.603 | 0.040 | 0.339 |
|
|||
15:15 | 8.497 | 0.097 | 0.824 | 0.006 | 0.051 | 0.084 | 0.714 | 0.007 | 0.060 |
|
|||
15:00 | 8.532 | 0.331 | 2.823 | 0.144 | 1.229 | 0.102 | 0.870 | 0.085 | 0.724 |
|
|||
14:45 | 8.517 | 0.121 | 1.031 | 0.121 | 1.031 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 8.494 | 0.179 | 1.520 | 0.178 | 1.512 | 0.000 | 0.000 | 0.001 | 0.008 |
|
|||
14:15 | 8.483 | 0.210 | 1.781 | 0.139 | 1.180 | 0.033 | 0.280 | 0.038 | 0.322 |
|
|||
14:00 | 8.487 | 0.092 | 0.781 | 0.086 | 0.730 | 0.006 | 0.051 | 0.000 | 0.000 |
|
|||
13:45 | 8.487 | 0.171 | 1.451 | 0.136 | 1.154 | 0.029 | 0.246 | 0.006 | 0.051 |
|
|||
13:30 | 8.488 | 0.104 | 0.883 | 0.066 | 0.561 | 0.037 | 0.313 | 0.001 | 0.009 |
|
|||
13:15 | 8.462 | 0.385 | 3.257 | 0.312 | 2.640 | 0.026 | 0.220 | 0.047 | 0.397 |
|
|||
12:00 | 8.426 | 0.201 | 1.692 | 0.164 | 1.382 | 0.000 | 0.000 | 0.037 | 0.310 |
|
|||
11:45 | 8.436 | 0.174 | 1.468 | 0.119 | 1.004 | 0.043 | 0.362 | 0.012 | 0.101 |
|
|||
11:30 | 8.434 | 0.302 | 2.547 | 0.267 | 2.252 | 0.035 | 0.296 | 0.000 | 0.000 |
|
|||
11:15 | 8.372 | 0.105 | 0.879 | 0.070 | 0.586 | 0.026 | 0.218 | 0.009 | 0.075 |
|
|||
11:00 | 8.404 | 0.041 | 0.345 | 0.011 | 0.093 | 0.018 | 0.151 | 0.012 | 0.101 |
|
|||
10:45 | 8.418 | 0.089 | 0.749 | 0.055 | 0.463 | 0.034 | 0.286 | 0.000 | 0.000 |
|
|||
10:30 | 8.379 | 0.219 | 1.835 | 0.167 | 1.400 | 0.044 | 0.368 | 0.008 | 0.067 |
|
|||
10:15 | 8.363 | 0.647 | 5.410 | 0.439 | 3.673 | 0.183 | 1.528 | 0.025 | 0.209 |
|
|||
10:00 | 8.411 | 0.273 | 2.296 | 0.160 | 1.347 | 0.111 | 0.933 | 0.002 | 0.017 |
|
|||
09:45 | 8.503 | 0.734 | 6.243 | 0.258 | 2.197 | 0.451 | 3.831 | 0.025 | 0.215 |
|
|||
09:25 | - | 0.086 | 0.741 | 0.000 | 0.000 | 0.000 | 0.000 | 0.086 | 0.741 | No Active txns | |||
Total: | 5.447 | 46.034 | 3.299 | 27.870 | 1.663 | 14.050 | 0.485 | 4.115 |
|
Last Update Time: 2025-07-22 16:00:00