01725 USPACE TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.777 0.201M |
0.786 0.111M |
0.790 0.335M |
0.790 0.029M |
0.780 0.042M |
0.780 0.046M |
0.780 0.006M |
0.770 0.401M |
0.782 0.041M |
0.782 0.138M |
0.783 0.127M |
0.790 0.090M |
0.780 0.063M |
0.770 0.184M |
0.770 0.028M |
0.770 0.104M |
0.780 0M |
0.776 0.038M |
0.771 0.003M |
0.780 0.120M |
0.785 0.002M |
0.780 0.012M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.780 | 0.012 | 0.009 | 0.012 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.785 | 0.042 | 0.033 | 0.002 | 0.002 | 0.000 | 0.000 | 0.040 | 0.031 |
|
|||
15:30 | 0.780 | 0.126 | 0.098 | 0.120 | 0.093 | 0.000 | 0.000 | 0.006 | 0.005 |
|
|||
15:15 | 0.771 | 0.003 | 0.003 | 0.000 | 0.000 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
15:00 | 0.776 | 0.038 | 0.029 | 0.023 | 0.018 | 0.015 | 0.012 | 0.000 | 0.000 |
|
|||
14:45 | 0.780 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.770 | 0.104 | 0.080 | 0.004 | 0.003 | 0.100 | 0.077 | 0.000 | 0.000 |
|
|||
14:15 | 0.770 | 0.028 | 0.021 | 0.001 | 0.001 | 0.027 | 0.020 | 0.000 | 0.000 |
|
|||
14:00 | 0.770 | 0.274 | 0.212 | 0.000 | 0.000 | 0.184 | 0.142 | 0.090 | 0.070 |
|
|||
13:45 | 0.780 | 0.063 | 0.049 | 0.001 | 0.001 | 0.062 | 0.049 | 0.000 | 0.000 |
|
|||
13:30 | 0.790 | 0.102 | 0.081 | 0.089 | 0.071 | 0.001 | 0.000 | 0.012 | 0.009 |
|
|||
13:15 | 0.783 | 0.127 | 0.099 | 0.039 | 0.031 | 0.088 | 0.069 | 0.000 | 0.000 |
|
|||
12:00 | 0.782 | 0.138 | 0.108 | 0.026 | 0.020 | 0.112 | 0.087 | 0.000 | 0.000 |
|
|||
11:45 | 0.782 | 0.051 | 0.040 | 0.041 | 0.032 | 0.000 | 0.000 | 0.010 | 0.008 |
|
|||
11:30 | 0.770 | 0.401 | 0.309 | 0.000 | 0.000 | 0.401 | 0.309 | 0.000 | 0.000 |
|
|||
11:15 | 0.780 | 0.006 | 0.005 | 0.006 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.780 | 0.046 | 0.036 | 0.000 | 0.000 | 0.046 | 0.036 | 0.000 | 0.000 |
|
|||
10:45 | 0.780 | 0.042 | 0.033 | 0.000 | 0.000 | 0.042 | 0.033 | 0.000 | 0.000 |
|
|||
10:30 | 0.790 | 0.029 | 0.023 | 0.000 | 0.000 | 0.029 | 0.023 | 0.000 | 0.000 |
|
|||
10:15 | 0.790 | 0.335 | 0.265 | 0.178 | 0.140 | 0.157 | 0.124 | 0.000 | 0.000 |
|
|||
10:00 | 0.786 | 0.192 | 0.150 | 0.111 | 0.087 | 0.000 | 0.000 | 0.081 | 0.063 |
|
|||
09:45 | 0.777 | 0.225 | 0.175 | 0.115 | 0.089 | 0.086 | 0.067 | 0.024 | 0.019 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.383 | 1.857 | 0.768 | 0.603 | 1.353 | 1.049 | 0.263 | 0.205 |
|
Last Update Time: 2025-07-22 16:00:00