DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01725 USPACE TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
100
0
53
47
0
100
0
100
0
100
100
0
0
100
100
0
19
81
31
69
99
1
2
98
0
100
4
96
4
96
100
0
61
39
12
88
100
0
100
0
100
0
-
0M
0.777
0.201M
0.786
0.111M
0.790
0.335M
0.790
0.029M
0.780
0.042M
0.780
0.046M
0.780
0.006M
0.770
0.401M
0.782
0.041M
0.782
0.138M
0.783
0.127M
0.790
0.090M
0.780
0.063M
0.770
0.184M
0.770
0.028M
0.770
0.104M
0.780
0M
0.776
0.038M
0.771
0.003M
0.780
0.120M
0.785
0.002M
0.780
0.012M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.780 0.012 0.009 0.012 0.009 0.000 0.000 0.000 0.000
100 0
15:45 0.785 0.042 0.033 0.002 0.002 0.000 0.000 0.040 0.031
100 0
15:30 0.780 0.126 0.098 0.120 0.093 0.000 0.000 0.006 0.005
100 0
15:15 0.771 0.003 0.003 0.000 0.000 0.003 0.002 0.000 0.000
12 88
15:00 0.776 0.038 0.029 0.023 0.018 0.015 0.012 0.000 0.000
61 39
14:45 0.780 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.770 0.104 0.080 0.004 0.003 0.100 0.077 0.000 0.000
4 96
14:15 0.770 0.028 0.021 0.001 0.001 0.027 0.020 0.000 0.000
4 96
14:00 0.770 0.274 0.212 0.000 0.000 0.184 0.142 0.090 0.070
0 100
13:45 0.780 0.063 0.049 0.001 0.001 0.062 0.049 0.000 0.000
2 98
13:30 0.790 0.102 0.081 0.089 0.071 0.001 0.000 0.012 0.009
99 1
13:15 0.783 0.127 0.099 0.039 0.031 0.088 0.069 0.000 0.000
31 69
12:00 0.782 0.138 0.108 0.026 0.020 0.112 0.087 0.000 0.000
19 81
11:45 0.782 0.051 0.040 0.041 0.032 0.000 0.000 0.010 0.008
100 0
11:30 0.770 0.401 0.309 0.000 0.000 0.401 0.309 0.000 0.000
0 100
11:15 0.780 0.006 0.005 0.006 0.005 0.000 0.000 0.000 0.000
100 0
11:00 0.780 0.046 0.036 0.000 0.000 0.046 0.036 0.000 0.000
0 100
10:45 0.780 0.042 0.033 0.000 0.000 0.042 0.033 0.000 0.000
0 100
10:30 0.790 0.029 0.023 0.000 0.000 0.029 0.023 0.000 0.000
0 100
10:15 0.790 0.335 0.265 0.178 0.140 0.157 0.124 0.000 0.000
53 47
10:00 0.786 0.192 0.150 0.111 0.087 0.000 0.000 0.081 0.063
100 0
09:45 0.777 0.225 0.175 0.115 0.089 0.086 0.067 0.024 0.019
57 43
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.383 1.857 0.768 0.603 1.353 1.049 0.263 0.205
36 64
Last Update Time: 2025-07-22 16:00:00
Back to Top