DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01723 MOON INC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
0
100
0
100
100
0
14
86
0
100
0
100
100
0
100
0
54
46
56
44
0
100
0
100
0
100
0
100
0
100
0
100
86
14
62
38
-
0M
4.160
0.004M
4.042
0.060M
4.002
0.010M
4.050
0.008M
4.057
0.028M
-
0M
4.000
0.034M
3.981
0.022M
3.980
0.006M
3.980
0.006M
3.962
0.056M
3.971
0.086M
3.978
0.018M
3.995
0.024M
4.000
0.012M
4.000
0.002M
4.000
0.004M
3.993
0.006M
-
0M
-
0M
3.991
0.014M
4.000
0.026M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.000 0.026 0.104 0.016 0.064 0.010 0.040 0.000 0.000
62 38
15:45 3.991 0.014 0.056 0.012 0.048 0.002 0.008 0.000 0.000
86 14
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 3.993 0.006 0.024 0.000 0.000 0.006 0.024 0.000 0.000
0 100
14:45 4.000 0.014 0.056 0.000 0.000 0.004 0.016 0.010 0.040
0 100
14:30 4.000 0.002 0.008 0.000 0.000 0.002 0.008 0.000 0.000
0 100
14:15 4.000 0.012 0.048 0.000 0.000 0.012 0.048 0.000 0.000
0 100
14:00 3.995 0.024 0.096 0.000 0.000 0.024 0.096 0.000 0.000
0 100
13:45 3.978 0.018 0.072 0.000 0.000 0.018 0.072 0.000 0.000
0 100
13:30 3.971 0.100 0.397 0.048 0.192 0.038 0.150 0.014 0.055
56 44
13:15 3.962 0.056 0.222 0.030 0.119 0.026 0.103 0.000 0.000
54 46
12:00 3.980 0.006 0.024 0.006 0.024 0.000 0.000 0.000 0.000
100 0
11:45 3.980 0.006 0.024 0.006 0.024 0.000 0.000 0.000 0.000
100 0
11:30 3.981 0.022 0.088 0.000 0.000 0.022 0.088 0.000 0.000
0 100
11:15 4.000 0.038 0.152 0.000 0.000 0.034 0.136 0.004 0.016
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 4.057 0.038 0.154 0.004 0.016 0.024 0.097 0.010 0.041
14 86
10:30 4.050 0.008 0.032 0.008 0.032 0.000 0.000 0.000 0.000
100 0
10:15 4.002 0.010 0.040 0.000 0.000 0.010 0.040 0.000 0.000
0 100
10:00 4.042 0.062 0.251 0.000 0.000 0.060 0.242 0.002 0.008
0 100
09:45 4.160 0.008 0.033 0.002 0.008 0.002 0.008 0.004 0.017
50 50
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.470 1.880 0.132 0.527 0.294 1.176 0.044 0.177
31 69
Last Update Time: 2025-07-22 16:00:00
Back to Top