01723 MOON INC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.160 0.004M |
4.042 0.060M |
4.002 0.010M |
4.050 0.008M |
4.057 0.028M |
- 0M |
4.000 0.034M |
3.981 0.022M |
3.980 0.006M |
3.980 0.006M |
3.962 0.056M |
3.971 0.086M |
3.978 0.018M |
3.995 0.024M |
4.000 0.012M |
4.000 0.002M |
4.000 0.004M |
3.993 0.006M |
- 0M |
- 0M |
3.991 0.014M |
4.000 0.026M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.000 | 0.026 | 0.104 | 0.016 | 0.064 | 0.010 | 0.040 | 0.000 | 0.000 |
|
|||
15:45 | 3.991 | 0.014 | 0.056 | 0.012 | 0.048 | 0.002 | 0.008 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 3.993 | 0.006 | 0.024 | 0.000 | 0.000 | 0.006 | 0.024 | 0.000 | 0.000 |
|
|||
14:45 | 4.000 | 0.014 | 0.056 | 0.000 | 0.000 | 0.004 | 0.016 | 0.010 | 0.040 |
|
|||
14:30 | 4.000 | 0.002 | 0.008 | 0.000 | 0.000 | 0.002 | 0.008 | 0.000 | 0.000 |
|
|||
14:15 | 4.000 | 0.012 | 0.048 | 0.000 | 0.000 | 0.012 | 0.048 | 0.000 | 0.000 |
|
|||
14:00 | 3.995 | 0.024 | 0.096 | 0.000 | 0.000 | 0.024 | 0.096 | 0.000 | 0.000 |
|
|||
13:45 | 3.978 | 0.018 | 0.072 | 0.000 | 0.000 | 0.018 | 0.072 | 0.000 | 0.000 |
|
|||
13:30 | 3.971 | 0.100 | 0.397 | 0.048 | 0.192 | 0.038 | 0.150 | 0.014 | 0.055 |
|
|||
13:15 | 3.962 | 0.056 | 0.222 | 0.030 | 0.119 | 0.026 | 0.103 | 0.000 | 0.000 |
|
|||
12:00 | 3.980 | 0.006 | 0.024 | 0.006 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 3.980 | 0.006 | 0.024 | 0.006 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 3.981 | 0.022 | 0.088 | 0.000 | 0.000 | 0.022 | 0.088 | 0.000 | 0.000 |
|
|||
11:15 | 4.000 | 0.038 | 0.152 | 0.000 | 0.000 | 0.034 | 0.136 | 0.004 | 0.016 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 4.057 | 0.038 | 0.154 | 0.004 | 0.016 | 0.024 | 0.097 | 0.010 | 0.041 |
|
|||
10:30 | 4.050 | 0.008 | 0.032 | 0.008 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 4.002 | 0.010 | 0.040 | 0.000 | 0.000 | 0.010 | 0.040 | 0.000 | 0.000 |
|
|||
10:00 | 4.042 | 0.062 | 0.251 | 0.000 | 0.000 | 0.060 | 0.242 | 0.002 | 0.008 |
|
|||
09:45 | 4.160 | 0.008 | 0.033 | 0.002 | 0.008 | 0.002 | 0.008 | 0.004 | 0.017 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.470 | 1.880 | 0.132 | 0.527 | 0.294 | 1.176 | 0.044 | 0.177 |
|
Last Update Time: 2025-07-22 16:00:00