01720 PUTIAN COMM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
0.520 0.064M |
0.510 0.096M |
0.505 0.384M |
0.495 0.056M |
- 0M |
0.510 0.148M |
0.519 0.112M |
- 0M |
0.520 0.004M |
0.510 0.052M |
0.510 0.148M |
0.502 0.128M |
- 0M |
- 0M |
- 0M |
0.500 0.004M |
0.509 0.220M |
- 0M |
0.510 0.004M |
- 0M |
0.510 0.100M |
0.510 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.510 | 0.020 | 0.010 | 0.000 | 0.000 | 0.020 | 0.010 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.510 | 0.112 | 0.057 | 0.000 | 0.000 | 0.100 | 0.051 | 0.012 | 0.006 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 0.510 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.509 | 0.220 | 0.112 | 0.200 | 0.102 | 0.020 | 0.010 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.500 | 0.004 | 0.002 | 0.000 | 0.000 | 0.004 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.502 | 0.128 | 0.064 | 0.024 | 0.012 | 0.104 | 0.052 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.510 | 0.156 | 0.080 | 0.004 | 0.002 | 0.144 | 0.073 | 0.008 | 0.004 |
|
|||
| 12:00 | 0.510 | 0.052 | 0.027 | 0.000 | 0.000 | 0.052 | 0.027 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.520 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.519 | 0.112 | 0.058 | 0.104 | 0.054 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.510 | 0.184 | 0.094 | 0.148 | 0.075 | 0.000 | 0.000 | 0.036 | 0.018 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.495 | 0.104 | 0.052 | 0.004 | 0.002 | 0.052 | 0.026 | 0.048 | 0.024 |
|
|||
| 10:15 | 0.505 | 0.464 | 0.234 | 0.100 | 0.051 | 0.284 | 0.143 | 0.080 | 0.040 |
|
|||
| 10:00 | 0.510 | 0.100 | 0.051 | 0.000 | 0.000 | 0.096 | 0.049 | 0.004 | 0.002 |
|
|||
| 09:45 | 0.520 | 0.064 | 0.033 | 0.000 | 0.000 | 0.064 | 0.033 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.728 | 0.878 | 0.592 | 0.303 | 0.948 | 0.480 | 0.188 | 0.095 |
|
||||
Last Update Time: 2026-05-19 16:00:00