01720 PUTIAN COMM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.554 1.116M |
0.556 0.436M |
0.560 0.432M |
0.553 0.068M |
0.550 0.024M |
0.576 2.188M |
0.577 0.892M |
- 0M |
0.565 0.052M |
0.577 0.800M |
0.563 0.204M |
0.560 0.092M |
0.560 0.060M |
- 0M |
0.550 0.168M |
0.550 0.036M |
0.550 0.092M |
0.550 0.020M |
0.550 0.024M |
0.559 0.220M |
0.545 0.200M |
0.550 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.550 | 0.020 | 0.011 | 0.000 | 0.000 | 0.020 | 0.011 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.545 | 0.200 | 0.109 | 0.084 | 0.046 | 0.116 | 0.063 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.559 | 0.220 | 0.123 | 0.200 | 0.112 | 0.020 | 0.011 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.550 | 0.024 | 0.013 | 0.000 | 0.000 | 0.024 | 0.013 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.550 | 0.020 | 0.011 | 0.020 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.550 | 0.092 | 0.051 | 0.092 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.550 | 0.036 | 0.020 | 0.036 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.550 | 0.168 | 0.092 | 0.012 | 0.007 | 0.156 | 0.086 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.560 | 0.060 | 0.034 | 0.000 | 0.000 | 0.060 | 0.034 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.560 | 0.092 | 0.052 | 0.088 | 0.049 | 0.004 | 0.002 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.563 | 0.204 | 0.115 | 0.052 | 0.030 | 0.152 | 0.085 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.577 | 1.388 | 0.802 | 0.632 | 0.366 | 0.168 | 0.096 | 0.588 | 0.341 |
|
|||
| 11:45 | 0.565 | 0.152 | 0.086 | 0.000 | 0.000 | 0.052 | 0.029 | 0.100 | 0.057 |
|
|||
| 11:30 | - | 0.012 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.007 | No Active txns | |||
| 11:15 | 0.577 | 0.952 | 0.549 | 0.212 | 0.123 | 0.680 | 0.391 | 0.060 | 0.035 |
|
|||
| 11:00 | 0.576 | 2.232 | 1.287 | 2.064 | 1.190 | 0.124 | 0.071 | 0.044 | 0.026 |
|
|||
| 10:45 | 0.550 | 0.024 | 0.013 | 0.000 | 0.000 | 0.024 | 0.013 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.553 | 0.068 | 0.038 | 0.020 | 0.011 | 0.048 | 0.026 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.560 | 0.432 | 0.242 | 0.068 | 0.038 | 0.364 | 0.204 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.556 | 0.436 | 0.242 | 0.188 | 0.106 | 0.248 | 0.136 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.554 | 1.216 | 0.674 | 0.796 | 0.443 | 0.320 | 0.176 | 0.100 | 0.056 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 8.048 | 4.571 | 4.564 | 2.602 | 2.580 | 1.447 | 0.904 | 0.521 |
|
||||
Last Update Time: 2026-04-02 16:00:00