01712 DRAGON MINING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.477 0.409M |
5.614 0.453M |
5.601 0.112M |
5.602 0.143M |
5.643 0.082M |
5.717 0.095M |
5.785 0.045M |
5.778 0.099M |
5.800 0.034M |
5.960 0.598M |
6.212 0.932M |
6.211 0.732M |
6.264 0.224M |
6.274 0.484M |
6.465 0.679M |
6.416 0.614M |
6.541 0.901M |
6.506 0.232M |
6.699 0.854M |
6.782 0.368M |
6.826 0.336M |
6.860 0.252M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.860 | 0.284 | 1.948 | 0.198 | 1.359 | 0.054 | 0.369 | 0.032 | 0.219 |
|
|||
15:45 | 6.826 | 0.350 | 2.389 | 0.196 | 1.340 | 0.140 | 0.954 | 0.014 | 0.096 |
|
|||
15:30 | 6.782 | 0.380 | 2.577 | 0.245 | 1.662 | 0.123 | 0.834 | 0.012 | 0.081 |
|
|||
15:15 | 6.699 | 0.877 | 5.877 | 0.731 | 4.899 | 0.123 | 0.822 | 0.023 | 0.156 |
|
|||
15:00 | 6.506 | 0.254 | 1.653 | 0.097 | 0.634 | 0.135 | 0.876 | 0.022 | 0.144 |
|
|||
14:45 | 6.541 | 0.912 | 5.966 | 0.761 | 4.978 | 0.140 | 0.916 | 0.011 | 0.073 |
|
|||
14:30 | 6.416 | 0.648 | 4.158 | 0.249 | 1.595 | 0.365 | 2.344 | 0.034 | 0.218 |
|
|||
14:15 | 6.465 | 0.777 | 5.022 | 0.351 | 2.260 | 0.328 | 2.130 | 0.098 | 0.632 |
|
|||
14:00 | 6.274 | 0.484 | 3.037 | 0.461 | 2.892 | 0.023 | 0.144 | 0.000 | 0.000 |
|
|||
13:45 | 6.264 | 0.229 | 1.435 | 0.151 | 0.947 | 0.073 | 0.456 | 0.005 | 0.031 |
|
|||
13:30 | 6.211 | 0.771 | 4.789 | 0.550 | 3.418 | 0.182 | 1.129 | 0.039 | 0.243 |
|
|||
13:15 | 6.212 | 1.041 | 6.465 | 0.628 | 3.903 | 0.304 | 1.886 | 0.109 | 0.676 |
|
|||
12:00 | 5.960 | 0.617 | 3.676 | 0.427 | 2.550 | 0.171 | 1.015 | 0.019 | 0.112 |
|
|||
11:45 | 5.800 | 0.034 | 0.197 | 0.034 | 0.197 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 5.778 | 0.107 | 0.618 | 0.077 | 0.446 | 0.022 | 0.127 | 0.008 | 0.046 |
|
|||
11:15 | 5.785 | 0.048 | 0.278 | 0.045 | 0.260 | 0.000 | 0.000 | 0.003 | 0.017 |
|
|||
11:00 | 5.717 | 0.115 | 0.658 | 0.076 | 0.434 | 0.019 | 0.109 | 0.020 | 0.115 |
|
|||
10:45 | 5.643 | 0.092 | 0.519 | 0.055 | 0.311 | 0.027 | 0.152 | 0.010 | 0.056 |
|
|||
10:30 | 5.602 | 0.143 | 0.801 | 0.120 | 0.672 | 0.023 | 0.129 | 0.000 | 0.000 |
|
|||
10:15 | 5.601 | 0.112 | 0.627 | 0.027 | 0.152 | 0.085 | 0.476 | 0.000 | 0.000 |
|
|||
10:00 | 5.614 | 0.473 | 2.657 | 0.245 | 1.383 | 0.208 | 1.160 | 0.020 | 0.114 |
|
|||
09:45 | 5.477 | 0.470 | 2.577 | 0.137 | 0.750 | 0.272 | 1.490 | 0.061 | 0.336 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 9.218 | 57.924 | 5.861 | 37.043 | 2.817 | 17.515 | 0.540 | 3.366 |
|
Last Update Time: 2025-09-05 16:00:00