01683 HOPE LIFE INT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
- 0M |
0.831 0.192M |
- 0M |
0.823 0.624M |
- 0M |
0.833 0.048M |
- 0M |
0.840 0.032M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.825 0.160M |
0.838 0.064M |
0.827 0.448M |
0.820 4.224M |
0.829 4.192M |
- 0M |
- 0M |
0.810 0.384M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.810 | 0.384 | 0.311 | 0.176 | 0.143 | 0.208 | 0.168 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.829 | 4.192 | 3.477 | 4.128 | 3.425 | 0.064 | 0.052 | 0.000 | 0.000 |
|
|||
15:00 | 0.820 | 4.224 | 3.465 | 4.144 | 3.400 | 0.080 | 0.066 | 0.000 | 0.000 |
|
|||
14:45 | 0.827 | 0.448 | 0.371 | 0.320 | 0.266 | 0.128 | 0.105 | 0.000 | 0.000 |
|
|||
14:30 | 0.838 | 0.096 | 0.080 | 0.048 | 0.040 | 0.016 | 0.013 | 0.032 | 0.027 |
|
|||
14:15 | 0.825 | 0.160 | 0.132 | 0.064 | 0.053 | 0.096 | 0.079 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.840 | 0.048 | 0.040 | 0.032 | 0.027 | 0.000 | 0.000 | 0.016 | 0.013 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.833 | 0.048 | 0.040 | 0.048 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.823 | 0.672 | 0.553 | 0.448 | 0.371 | 0.176 | 0.143 | 0.048 | 0.039 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.831 | 0.192 | 0.160 | 0.192 | 0.160 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.064 | 0.054 | 0.000 | 0.000 | 0.000 | 0.000 | 0.064 | 0.054 | No Active txns | |||
Total: | 10.528 | 8.682 | 9.600 | 7.924 | 0.768 | 0.625 | 0.160 | 0.133 |
|
Last Update Time: 2025-07-22 16:00:00