DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01645 HAINA INTEL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
13
87
100
0
100
0
3
97
100
0
3
97
100
0
100
0
68
32
4
96
0
100
33
67
-
0M
-
0M
1.015
0.244M
1.020
0.216M
-
0M
1.038
0.132M
1.041
0.124M
-
0M
1.050
0.032M
1.021
0.132M
1.040
0.004M
-
0M
1.040
0.004M
-
0M
1.020
0.100M
-
0M
-
0M
1.021
0.104M
-
0M
-
0M
-
0M
1.020
0.140M
1.040
0.036M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.040 0.036 0.037 0.012 0.012 0.024 0.025 0.000 0.000
33 67
15:45 1.020 0.140 0.143 0.000 0.000 0.140 0.143 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 1.021 0.104 0.106 0.004 0.004 0.100 0.102 0.000 0.000
4 96
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 1.020 0.100 0.102 0.068 0.069 0.032 0.033 0.000 0.000
68 32
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 1.040 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 1.040 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
11:45 1.021 0.132 0.135 0.004 0.004 0.128 0.131 0.000 0.000
3 97
11:30 1.050 0.032 0.034 0.032 0.034 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.041 0.124 0.129 0.004 0.004 0.120 0.125 0.000 0.000
3 97
10:45 1.038 0.132 0.137 0.132 0.137 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 1.020 0.216 0.220 0.216 0.220 0.000 0.000 0.000 0.000
100 0
10:00 1.015 0.244 0.248 0.032 0.033 0.212 0.215 0.000 0.000
13 87
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.268 1.299 0.512 0.526 0.756 0.773 0.000 0.000
40 60
Last Update Time: 2025-07-22 16:00:00
Back to Top