DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01635 DZUG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
21
79
15
85
33
67
22
78
92
8
87
13
80
20
57
43
52
48
89
11
31
69
60
40
59
41
60
40
3
97
26
74
94
6
7
93
46
54
0
100
3
97
42
58
-
0M
2.608
2.385M
2.578
0.865M
2.575
0.466M
2.549
0.950M
2.560
0.292M
2.566
0.119M
2.569
0.406M
2.574
0.276M
2.580
0.077M
2.589
0.117M
2.580
0.624M
2.584
0.075M
2.586
0.041M
2.590
0.383M
2.578
0.331M
2.573
0.659M
2.584
1.087M
2.588
0.320M
2.596
0.134M
2.600
0.010M
2.591
0.034M
2.589
0.142M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.589 0.301 0.779 0.060 0.155 0.082 0.212 0.159 0.411
42 58
15:45 2.591 0.070 0.181 0.001 0.003 0.033 0.085 0.036 0.093
3 97
15:30 2.600 0.148 0.385 0.000 0.000 0.010 0.026 0.138 0.359
0 100
15:15 2.596 0.198 0.514 0.061 0.158 0.073 0.190 0.064 0.166
46 54
15:00 2.588 0.353 0.914 0.023 0.060 0.297 0.768 0.033 0.086
7 93
14:45 2.584 1.180 3.050 1.020 2.635 0.067 0.173 0.093 0.242
94 6
14:30 2.573 0.792 2.037 0.174 0.449 0.485 1.246 0.133 0.342
26 74
14:15 2.578 0.362 0.933 0.009 0.023 0.322 0.830 0.031 0.080
3 97
14:00 2.590 0.400 1.036 0.230 0.596 0.153 0.396 0.017 0.044
60 40
13:45 2.586 0.044 0.114 0.024 0.062 0.017 0.044 0.003 0.008
59 41
13:30 2.584 0.076 0.196 0.045 0.116 0.030 0.077 0.001 0.003
60 40
13:15 2.580 0.666 1.718 0.193 0.498 0.431 1.112 0.042 0.108
31 69
12:00 2.589 0.170 0.440 0.104 0.269 0.013 0.034 0.053 0.137
89 11
11:45 2.580 0.112 0.289 0.040 0.103 0.037 0.095 0.035 0.090
52 48
11:30 2.574 0.293 0.754 0.157 0.405 0.119 0.306 0.017 0.044
57 43
11:15 2.569 0.584 1.502 0.326 0.838 0.080 0.205 0.178 0.459
80 20
11:00 2.566 0.227 0.582 0.103 0.264 0.016 0.041 0.108 0.277
87 13
10:45 2.560 0.432 1.105 0.268 0.686 0.024 0.061 0.140 0.358
92 8
10:30 2.549 1.536 3.919 0.211 0.537 0.739 1.885 0.586 1.497
22 78
10:15 2.575 0.560 1.442 0.152 0.392 0.314 0.808 0.094 0.242
33 67
10:00 2.578 1.174 3.027 0.126 0.325 0.739 1.904 0.309 0.797
15 85
09:45 2.608 2.708 7.061 0.490 1.282 1.895 4.940 0.323 0.840
21 79
09:25 - 0.084 0.222 0.000 0.000 0.000 0.000 0.084 0.222 No Active txns
  Total: 12.470 32.200 3.817 9.858 5.976 15.439 2.677 6.904
39 61
Last Update Time: 2025-07-22 16:00:00
Back to Top