01635 DZUG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.608 2.385M |
2.578 0.865M |
2.575 0.466M |
2.549 0.950M |
2.560 0.292M |
2.566 0.119M |
2.569 0.406M |
2.574 0.276M |
2.580 0.077M |
2.589 0.117M |
2.580 0.624M |
2.584 0.075M |
2.586 0.041M |
2.590 0.383M |
2.578 0.331M |
2.573 0.659M |
2.584 1.087M |
2.588 0.320M |
2.596 0.134M |
2.600 0.010M |
2.591 0.034M |
2.589 0.142M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.589 | 0.301 | 0.779 | 0.060 | 0.155 | 0.082 | 0.212 | 0.159 | 0.411 |
|
|||
15:45 | 2.591 | 0.070 | 0.181 | 0.001 | 0.003 | 0.033 | 0.085 | 0.036 | 0.093 |
|
|||
15:30 | 2.600 | 0.148 | 0.385 | 0.000 | 0.000 | 0.010 | 0.026 | 0.138 | 0.359 |
|
|||
15:15 | 2.596 | 0.198 | 0.514 | 0.061 | 0.158 | 0.073 | 0.190 | 0.064 | 0.166 |
|
|||
15:00 | 2.588 | 0.353 | 0.914 | 0.023 | 0.060 | 0.297 | 0.768 | 0.033 | 0.086 |
|
|||
14:45 | 2.584 | 1.180 | 3.050 | 1.020 | 2.635 | 0.067 | 0.173 | 0.093 | 0.242 |
|
|||
14:30 | 2.573 | 0.792 | 2.037 | 0.174 | 0.449 | 0.485 | 1.246 | 0.133 | 0.342 |
|
|||
14:15 | 2.578 | 0.362 | 0.933 | 0.009 | 0.023 | 0.322 | 0.830 | 0.031 | 0.080 |
|
|||
14:00 | 2.590 | 0.400 | 1.036 | 0.230 | 0.596 | 0.153 | 0.396 | 0.017 | 0.044 |
|
|||
13:45 | 2.586 | 0.044 | 0.114 | 0.024 | 0.062 | 0.017 | 0.044 | 0.003 | 0.008 |
|
|||
13:30 | 2.584 | 0.076 | 0.196 | 0.045 | 0.116 | 0.030 | 0.077 | 0.001 | 0.003 |
|
|||
13:15 | 2.580 | 0.666 | 1.718 | 0.193 | 0.498 | 0.431 | 1.112 | 0.042 | 0.108 |
|
|||
12:00 | 2.589 | 0.170 | 0.440 | 0.104 | 0.269 | 0.013 | 0.034 | 0.053 | 0.137 |
|
|||
11:45 | 2.580 | 0.112 | 0.289 | 0.040 | 0.103 | 0.037 | 0.095 | 0.035 | 0.090 |
|
|||
11:30 | 2.574 | 0.293 | 0.754 | 0.157 | 0.405 | 0.119 | 0.306 | 0.017 | 0.044 |
|
|||
11:15 | 2.569 | 0.584 | 1.502 | 0.326 | 0.838 | 0.080 | 0.205 | 0.178 | 0.459 |
|
|||
11:00 | 2.566 | 0.227 | 0.582 | 0.103 | 0.264 | 0.016 | 0.041 | 0.108 | 0.277 |
|
|||
10:45 | 2.560 | 0.432 | 1.105 | 0.268 | 0.686 | 0.024 | 0.061 | 0.140 | 0.358 |
|
|||
10:30 | 2.549 | 1.536 | 3.919 | 0.211 | 0.537 | 0.739 | 1.885 | 0.586 | 1.497 |
|
|||
10:15 | 2.575 | 0.560 | 1.442 | 0.152 | 0.392 | 0.314 | 0.808 | 0.094 | 0.242 |
|
|||
10:00 | 2.578 | 1.174 | 3.027 | 0.126 | 0.325 | 0.739 | 1.904 | 0.309 | 0.797 |
|
|||
09:45 | 2.608 | 2.708 | 7.061 | 0.490 | 1.282 | 1.895 | 4.940 | 0.323 | 0.840 |
|
|||
09:25 | - | 0.084 | 0.222 | 0.000 | 0.000 | 0.000 | 0.000 | 0.084 | 0.222 | No Active txns | |||
Total: | 12.470 | 32.200 | 3.817 | 9.858 | 5.976 | 15.439 | 2.677 | 6.904 |
|
Last Update Time: 2025-07-22 16:00:00