01623 HILONG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.238 0.620M |
0.239 0.346M |
- 0M |
0.243 0.422M |
- 0M |
0.243 0.093M |
0.245 0.100M |
0.244 0.050M |
0.243 0.062M |
- 0M |
- 0M |
- 0M |
0.249 0.266M |
0.249 0.240M |
- 0M |
0.249 0.206M |
0.250 0.010M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 0.250 | 0.010 | 0.003 | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.249 | 0.206 | 0.051 | 0.206 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.249 | 0.240 | 0.060 | 0.240 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.249 | 0.266 | 0.066 | 0.266 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.243 | 0.062 | 0.015 | 0.000 | 0.000 | 0.062 | 0.015 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.244 | 0.050 | 0.012 | 0.000 | 0.000 | 0.050 | 0.012 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.245 | 0.100 | 0.025 | 0.100 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.243 | 0.093 | 0.023 | 0.038 | 0.009 | 0.055 | 0.013 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.243 | 0.422 | 0.103 | 0.093 | 0.023 | 0.329 | 0.080 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.239 | 0.346 | 0.083 | 0.346 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.238 | 0.700 | 0.166 | 0.460 | 0.109 | 0.160 | 0.038 | 0.080 | 0.019 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.495 | 0.606 | 1.759 | 0.428 | 0.656 | 0.159 | 0.080 | 0.019 |
|
||||
Last Update Time: 2026-04-02 16:00:00