DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01585 YADEA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
36
64
73
27
73
27
91
9
80
20
53
47
52
48
87
13
80
20
26
74
41
59
53
47
70
30
42
58
55
45
53
47
16
84
68
32
26
74
41
59
29
71
-
0M		 12.835
0.236M		 12.793
0.212M		 12.781
0.264M		 12.794
0.074M		 12.781
0.136M		 12.809
0.122M		 12.800
0.034M		 12.803
0.132M		 12.823
0.078M		 12.836
0.020M		 12.811
0.346M		 12.786
0.372M		 12.790
0.804M		 12.784
0.476M		 12.760
0.790M		 12.784
0.582M		 12.767
0.980M		 12.783
0.316M		 12.807
0.458M		 12.822
0.282M		 12.827
0.338M		 12.829
0.906M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 12.829 1.160 14.881 0.264 3.391 0.642 8.233 0.254 3.258
29 71
15:45 12.827 0.384 4.926 0.138 1.772 0.200 2.563 0.046 0.590
41 59
15:30 12.822 0.292 3.744 0.072 0.924 0.210 2.692 0.010 0.128
26 74
15:15 12.807 0.466 5.968 0.310 3.971 0.148 1.894 0.008 0.103
68 32
15:00 12.783 0.330 4.218 0.050 0.640 0.266 3.399 0.014 0.179
16 84
14:45 12.767 1.030 13.145 0.518 6.614 0.462 5.898 0.050 0.633
53 47
14:30 12.784 0.624 7.978 0.320 4.094 0.262 3.346 0.042 0.538
55 45
14:15 12.760 0.800 10.208 0.328 4.188 0.462 5.893 0.010 0.127
42 58
14:00 12.784 0.530 6.776 0.332 4.245 0.144 1.840 0.054 0.691
70 30
13:45 12.790 0.831 10.634 0.430 5.501 0.374 4.781 0.027 0.352
53 47
13:30 12.786 0.428 5.472 0.154 1.970 0.218 2.786 0.056 0.716
41 59
13:15 12.811 0.364 4.663 0.090 1.154 0.256 3.279 0.018 0.231
26 74
12:00 12.836 0.020 0.257 0.016 0.205 0.004 0.051 0.000 0.000
80 20
11:45 12.823 0.080 1.026 0.068 0.872 0.010 0.128 0.002 0.026
87 13
11:30 12.803 0.132 1.690 0.068 0.871 0.064 0.819 0.000 0.000
52 48
11:15 12.800 0.034 0.439 0.018 0.230 0.016 0.205 0.000 0.004
53 47
11:00 12.809 0.132 1.691 0.098 1.255 0.024 0.307 0.010 0.128
80 20
10:45 12.781 0.138 1.764 0.124 1.585 0.012 0.153 0.002 0.026
91 9
10:30 12.794 0.079 1.005 0.054 0.691 0.020 0.256 0.005 0.058
73 27
10:15 12.781 0.286 3.656 0.194 2.481 0.070 0.893 0.022 0.281
73 27
10:00 12.793 0.222 2.835 0.076 0.973 0.136 1.739 0.010 0.123
36 64
09:45 12.835 0.258 3.312 0.108 1.388 0.128 1.641 0.022 0.283
46 54
09:25 - 2.456 31.542 0.000 0.000 0.000 0.000 2.456 31.542 No Active txns
  Total: 11.075 141.829 3.830 49.017 4.128 52.797 3.117 40.014
48 52
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top