DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01585 YADEA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
33
67
18
82
4
96
6
94
51
49
50
50
7
93
2
98
45
55
61
39
19
81
15
85
3
97
86
14
66
34
97
3
13
87
14
86
55
45
94
6
9
91
60
40
-
0M		 11.929
0.332M		 11.921
0.216M		 11.795
0.306M		 11.653
0.144M		 11.665
0.546M		 11.693
0.196M		 11.693
0.120M		 11.689
0.084M		 11.683
0.480M		 11.708
0.152M		 11.718
0.980M		 11.747
0.068M		 11.711
0.172M		 11.724
0.170M		 11.781
0.186M		 11.782
0.128M		 11.789
0.136M		 11.772
0.072M		 11.776
0.094M		 11.803
0.302M		 11.818
0.138M		 11.820
0.834M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 11.820 0.894 10.567 0.504 5.967 0.330 3.891 0.060 0.709
60 40
15:45 11.818 0.160 1.891 0.012 0.142 0.126 1.489 0.022 0.260
9 91
15:30 11.803 0.352 4.155 0.284 3.352 0.018 0.212 0.050 0.590
94 6
15:15 11.776 0.128 1.507 0.052 0.613 0.042 0.494 0.034 0.400
55 45
15:00 11.772 0.112 1.318 0.010 0.118 0.062 0.730 0.040 0.471
14 86
14:45 11.789 0.160 1.886 0.018 0.212 0.118 1.391 0.024 0.283
13 87
14:30 11.782 0.158 1.861 0.124 1.461 0.004 0.047 0.030 0.353
97 3
14:15 11.781 0.222 2.615 0.122 1.437 0.064 0.754 0.036 0.424
66 34
14:00 11.724 0.208 2.438 0.146 1.712 0.024 0.281 0.038 0.445
86 14
13:45 11.711 0.206 2.413 0.006 0.070 0.166 1.944 0.034 0.398
3 97
13:30 11.747 0.100 1.175 0.010 0.118 0.058 0.681 0.032 0.376
15 85
13:15 11.718 1.072 12.564 0.184 2.158 0.796 9.325 0.092 1.080
19 81
12:00 11.708 0.180 2.108 0.092 1.077 0.060 0.702 0.028 0.328
61 39
11:45 11.683 0.542 6.331 0.216 2.524 0.264 3.083 0.062 0.724
45 55
11:30 11.689 0.120 1.403 0.002 0.023 0.082 0.958 0.036 0.421
2 98
11:15 11.693 0.140 1.637 0.008 0.094 0.112 1.310 0.020 0.234
7 93
11:00 11.693 0.270 3.157 0.098 1.146 0.098 1.146 0.074 0.865
50 50
10:45 11.665 0.624 7.279 0.280 3.268 0.266 3.101 0.078 0.910
51 49
10:30 11.653 0.234 2.727 0.008 0.094 0.136 1.584 0.090 1.049
6 94
10:15 11.795 0.399 4.709 0.012 0.141 0.294 3.468 0.093 1.100
4 96
10:00 11.921 0.240 2.861 0.038 0.454 0.178 2.121 0.024 0.286
18 82
09:45 11.929 0.398 4.749 0.108 1.291 0.224 2.670 0.066 0.789
33 67
09:25 - 0.092 1.047 0.000 0.000 0.000 0.000 0.092 1.047 No Active txns
  Total: 7.012 82.398 2.334 27.473 3.522 41.383 1.156 13.542
40 60
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top