DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01585 YADEA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
2
98
58
42
51
49
38
62
80
20
45
55
94
6
16
84
33
67
45
55
68
32
10
90
85
15
90
10
49
51
9
91
63
37
69
31
60
40
36
64
44
56
93
7
-
0M		 12.052
0.114M		 11.997
0.354M		 12.014
0.154M		 12.012
0.112M		 12.037
0.150M		 12.050
0.156M		 12.059
0.064M		 12.052
0.090M		 12.053
0.006M		 12.050
0.058M		 12.046
0.320M		 12.051
0.142M		 12.059
0.054M		 12.061
0.062M		 12.089
0.330M		 12.060
0.090M		 12.056
0.098M		 12.057
0.102M		 12.056
0.094M		 12.059
0.172M		 12.054
0.086M		 12.067
0.136M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 12.067 0.142 1.714 0.126 1.521 0.010 0.121 0.006 0.072
93 7
15:45 12.054 0.088 1.061 0.038 0.458 0.048 0.578 0.002 0.024
44 56
15:30 12.059 0.246 2.966 0.062 0.748 0.110 1.326 0.074 0.892
36 64
15:15 12.056 0.095 1.146 0.056 0.675 0.038 0.458 0.001 0.013
60 40
15:00 12.057 0.192 2.314 0.070 0.844 0.032 0.386 0.090 1.085
69 31
14:45 12.056 0.160 1.929 0.062 0.748 0.036 0.434 0.062 0.747
63 37
14:30 12.060 0.108 1.302 0.008 0.097 0.082 0.989 0.018 0.217
9 91
14:15 12.089 0.342 4.135 0.162 1.958 0.168 2.031 0.012 0.145
49 51
14:00 12.061 0.062 0.748 0.056 0.675 0.006 0.072 0.000 0.000
90 10
13:45 12.059 0.058 0.699 0.046 0.555 0.008 0.096 0.004 0.048
85 15
13:30 12.051 0.142 1.711 0.014 0.169 0.128 1.542 0.000 0.000
10 90
13:15 12.046 0.902 10.867 0.218 2.626 0.102 1.229 0.582 7.012
68 32
12:00 12.050 0.068 0.819 0.026 0.313 0.032 0.386 0.010 0.121
45 55
11:45 12.053 0.006 0.072 0.002 0.024 0.004 0.048 0.000 0.000
33 67
11:30 12.052 0.118 1.422 0.014 0.169 0.076 0.916 0.028 0.337
16 84
11:15 12.059 0.094 1.133 0.060 0.724 0.004 0.048 0.030 0.361
94 6
11:00 12.050 0.196 2.362 0.070 0.844 0.086 1.036 0.040 0.482
45 55
10:45 12.037 0.176 2.119 0.120 1.444 0.030 0.361 0.026 0.313
80 20
10:30 12.012 0.144 1.730 0.042 0.504 0.070 0.841 0.032 0.385
38 62
10:15 12.014 0.188 2.258 0.078 0.938 0.076 0.913 0.034 0.408
51 49
10:00 11.997 0.382 4.583 0.206 2.472 0.148 1.775 0.028 0.336
58 42
09:45 12.052 0.126 1.518 0.002 0.024 0.112 1.350 0.012 0.145
2 98
09:25 - 0.006 0.073 0.000 0.000 0.000 0.000 0.006 0.073 No Active txns
  Total: 4.041 48.682 1.538 18.530 1.406 16.936 1.097 13.217
52 48
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top