01572 CHINA ART FIN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.100 0.132M |
- 0M |
0.102 0.204M |
0.101 0.208M |
0.102 0.048M |
0.102 0.020M |
0.103 0.008M |
0.102 0.008M |
0.102 0.304M |
- 0M |
- 0M |
- 0M |
- 0M |
0.104 0.504M |
0.102 0.044M |
0.102 0.004M |
- 0M |
- 0M |
0.101 0.532M |
0.100 0.712M |
- 0M |
0.099 0.444M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.099 | 0.444 | 0.044 | 0.004 | 0.000 | 0.440 | 0.044 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.100 | 0.712 | 0.071 | 0.240 | 0.024 | 0.472 | 0.047 | 0.000 | 0.000 |
|
|||
15:15 | 0.101 | 0.532 | 0.054 | 0.004 | 0.000 | 0.528 | 0.053 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.102 | 0.004 | 0.000 | 0.000 | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.102 | 0.044 | 0.004 | 0.000 | 0.000 | 0.044 | 0.004 | 0.000 | 0.000 |
|
|||
14:00 | 0.104 | 0.504 | 0.052 | 0.504 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.102 | 0.304 | 0.031 | 0.304 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.102 | 0.008 | 0.001 | 0.000 | 0.000 | 0.008 | 0.001 | 0.000 | 0.000 |
|
|||
11:15 | 0.103 | 0.008 | 0.001 | 0.008 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.102 | 0.020 | 0.002 | 0.000 | 0.000 | 0.020 | 0.002 | 0.000 | 0.000 |
|
|||
10:45 | 0.102 | 0.048 | 0.005 | 0.000 | 0.000 | 0.048 | 0.005 | 0.000 | 0.000 |
|
|||
10:30 | 0.101 | 0.408 | 0.042 | 0.000 | 0.000 | 0.208 | 0.021 | 0.200 | 0.021 |
|
|||
10:15 | 0.102 | 0.204 | 0.021 | 0.004 | 0.000 | 0.200 | 0.020 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.100 | 0.232 | 0.024 | 0.004 | 0.000 | 0.128 | 0.013 | 0.100 | 0.011 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.472 | 0.352 | 1.072 | 0.110 | 2.100 | 0.211 | 0.300 | 0.031 |
|
Last Update Time: 2025-07-22 16:00:00